Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-25-2024) |
$10.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,071 |
| Open | $10.15 |
|---|---|
| Day Range | $10.12 - $10.34 |
| 52 Week Low | $6.00 |
| 52 Week High | $525.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $327,561,687 |
| Shares Outstanding | 31,709,747 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 10.33 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.33 |
$0.28
(2.79%)
|
| December 23, 2024 | 10.05 |
-$0.13
(-1.28%)
|
| December 20, 2024 | 10.18 |
$0.24
(2.41%)
|
| December 19, 2024 | 9.94 |
-$0.13
(-1.29%)
|
| December 18, 2024 | 10.07 |
-$0.13
(-1.27%)
|
| December 17, 2024 | 10.20 |
$0.31
(3.13%)
|
| December 16, 2024 | 9.89 |
$0.11
(1.12%)
|
| December 13, 2024 | 9.78 |
-$0.09
(-0.91%)
|
| December 12, 2024 | 9.87 |
-$0.24
(-2.37%)
|
| December 11, 2024 | 10.11 |
$0.09
(0.90%)
|
| December 10, 2024 | 10.02 |
-$0.32
(-3.09%)
|
| December 09, 2024 | 10.34 |
$0.28
(2.77%)
|
| December 06, 2024 | 10.06 |
$0.96
(10.56%)
|
| December 05, 2024 | 9.10 |
-$0.88
(-8.82%)
|
| December 04, 2024 | 9.98 |
$0.18
(1.84%)
|
| December 03, 2024 | 9.80 |
-$3.30
(-25.19%)
|
| December 02, 2024 | 13.10 |
$5.71
(77.27%)
|
| November 29, 2024 | 7.39 |
$0.17
(2.35%)
|
| November 28, 2024 | 7.22 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.22 |
$0.00
(0.00%)
|
| November 26, 2024 | 7.22 |
$0.26
(3.74%)
|
| November 25, 2024 | 6.96 |
$0.80
(12.99%)
|
| November 22, 2024 | 6.16 |
-$0.06
(-0.96%)
|
| November 21, 2024 | 6.22 |
$0.07
(1.14%)
|
| November 20, 2024 | 6.15 |
-$0.26
(-4.06%)
|
| November 19, 2024 | 6.41 |
$0.40
(6.66%)
|
| November 18, 2024 | 6.01 |
-$0.19
(-3.06%)
|
| November 15, 2024 | 6.20 |
$0.03
(0.49%)
|
| November 14, 2024 | 6.17 |
-$1.19
(-16.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
