Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$18.07 |
|---|---|
| Change |
$0.21
(1.18%)
|
| Volume | 102,910 |
| Open | $17.57 |
|---|---|
| Day Range | $17.52 - $19.09 |
| 52 Week Low | $16.55 |
| 52 Week High | $29.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $660,936,578 |
| Shares Outstanding | 36,576,457 |
| Book Value per Share | -$16.73 |
| Earnings per Share | -$1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 18.07 |
$0.21
(1.18%)
|
| December 19, 2024 | 17.86 |
-$0.97
(-5.15%)
|
| December 18, 2024 | 18.83 |
-$0.24
(-1.26%)
|
| December 17, 2024 | 19.07 |
$0.51
(2.75%)
|
| December 16, 2024 | 18.56 |
-$0.21
(-1.12%)
|
| December 13, 2024 | 18.77 |
-$0.24
(-1.26%)
|
| December 12, 2024 | 19.01 |
-$1.24
(-6.12%)
|
| December 11, 2024 | 20.25 |
-$0.25
(-1.22%)
|
| December 10, 2024 | 20.50 |
-$0.03
(-0.15%)
|
| December 09, 2024 | 20.53 |
$0.07
(0.34%)
|
| December 06, 2024 | 20.46 |
$0.19
(0.94%)
|
| December 05, 2024 | 20.27 |
-$1.29
(-5.98%)
|
| December 04, 2024 | 21.56 |
$1.54
(7.69%)
|
| December 03, 2024 | 20.02 |
-$3.98
(-16.58%)
|
| December 02, 2024 | 24.00 |
$1.16
(5.08%)
|
| November 29, 2024 | 22.84 |
$0.45
(2.01%)
|
| November 28, 2024 | 22.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 22.39 |
$0.05
(0.22%)
|
| November 26, 2024 | 22.34 |
$0.01
(0.04%)
|
| November 25, 2024 | 22.33 |
-$0.76
(-3.29%)
|
| November 22, 2024 | 23.09 |
$0.57
(2.53%)
|
| November 21, 2024 | 22.52 |
$0.33
(1.49%)
|
| November 20, 2024 | 22.19 |
-$0.09
(-0.40%)
|
| November 19, 2024 | 22.28 |
$0.95
(4.45%)
|
| November 18, 2024 | 21.33 |
$0.38
(1.81%)
|
| November 15, 2024 | 20.95 |
-$1.03
(-4.69%)
|
| November 14, 2024 | 21.98 |
$0.13
(0.59%)
|
| November 13, 2024 | 21.85 |
-$2.41
(-9.93%)
|
| November 12, 2024 | 24.26 |
-$2.64
(-9.81%)
|
| November 11, 2024 | 26.90 |
$0.21
(0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
