Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$6.74 |
|---|---|
| Change |
$0.06
(0.90%)
|
| Volume | 39,566 |
| Open | $6.79 |
|---|---|
| Day Range | $6.55 - $6.94 |
| 52 Week Low | $4.12 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.74 |
$0.06
(0.90%)
|
| December 19, 2024 | 6.68 |
-$0.65
(-8.87%)
|
| December 18, 2024 | 7.33 |
-$0.49
(-6.27%)
|
| December 17, 2024 | 7.82 |
-$0.12
(-1.51%)
|
| December 16, 2024 | 7.94 |
$0.35
(4.61%)
|
| December 13, 2024 | 7.59 |
$0.03
(0.40%)
|
| December 12, 2024 | 7.56 |
$0.14
(1.89%)
|
| December 11, 2024 | 7.42 |
$0.32
(4.51%)
|
| December 10, 2024 | 7.10 |
-$0.23
(-3.14%)
|
| December 09, 2024 | 7.33 |
-$0.47
(-6.03%)
|
| December 06, 2024 | 7.80 |
$0.52
(7.14%)
|
| December 05, 2024 | 7.28 |
-$0.13
(-1.75%)
|
| December 04, 2024 | 7.41 |
$0.47
(6.77%)
|
| December 03, 2024 | 6.94 |
$0.03
(0.43%)
|
| December 02, 2024 | 6.91 |
$0.14
(2.07%)
|
| November 29, 2024 | 6.77 |
$0.04
(0.59%)
|
| November 28, 2024 | 6.73 |
-$0.17
(-2.46%)
|
| November 27, 2024 | 6.90 |
$0.57
(9.00%)
|
| November 26, 2024 | 6.33 |
-$0.13
(-2.01%)
|
| November 25, 2024 | 6.46 |
$0.17
(2.70%)
|
| November 22, 2024 | 6.29 |
$0.02
(0.32%)
|
| November 21, 2024 | 6.27 |
$0.36
(6.09%)
|
| November 20, 2024 | 5.91 |
$0.01
(0.17%)
|
| November 19, 2024 | 5.90 |
-$0.17
(-2.80%)
|
| November 18, 2024 | 6.07 |
$0.12
(2.02%)
|
| November 15, 2024 | 5.95 |
-$0.03
(-0.50%)
|
| November 14, 2024 | 5.98 |
$0.04
(0.67%)
|
| November 13, 2024 | 5.94 |
-$0.35
(-5.56%)
|
| November 12, 2024 | 6.29 |
$0.00
(0.00%)
|
| November 11, 2024 | 6.29 |
$0.73
(13.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
