Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$3.97 |
|---|---|
| Change |
$0.06
(1.53%)
|
| Volume | 918 |
| Open | $3.72 |
|---|---|
| Day Range | $3.53 - $4.21 |
| 52 Week Low | $1.58 |
| 52 Week High | $6.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,316,361 |
| Shares Outstanding | 21,238,378 |
| Book Value per Share | -$132.33 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.97 |
$0.06
(1.53%)
|
| December 19, 2024 | 3.91 |
-$0.18
(-4.40%)
|
| December 18, 2024 | 4.09 |
-$0.62
(-13.16%)
|
| December 17, 2024 | 4.71 |
$1.23
(35.34%)
|
| December 16, 2024 | 3.48 |
$0.46
(15.23%)
|
| December 13, 2024 | 3.02 |
-$1.44
(-32.29%)
|
| December 12, 2024 | 4.46 |
$0.79
(21.53%)
|
| December 11, 2024 | 3.67 |
$1.17
(46.80%)
|
| December 10, 2024 | 2.50 |
$0.42
(20.34%)
|
| December 09, 2024 | 2.08 |
$0.20
(10.51%)
|
| December 06, 2024 | 1.88 |
$0.02
(1.08%)
|
| December 05, 2024 | 1.86 |
-$0.10
(-5.10%)
|
| December 04, 2024 | 1.96 |
-$0.12
(-5.76%)
|
| December 03, 2024 | 2.08 |
-$0.15
(-6.73%)
|
| December 02, 2024 | 2.23 |
$0.09
(4.21%)
|
| November 29, 2024 | 2.14 |
$0.08
(3.88%)
|
| November 28, 2024 | 2.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.06 |
$0.06
(3.00%)
|
| November 26, 2024 | 2.00 |
-$0.05
(-2.44%)
|
| November 25, 2024 | 2.05 |
$0.10
(5.03%)
|
| November 22, 2024 | 1.95 |
$0.09
(5.11%)
|
| November 21, 2024 | 1.86 |
$0.13
(7.64%)
|
| November 20, 2024 | 1.73 |
-$0.04
(-2.53%)
|
| November 19, 2024 | 1.77 |
-$0.29
(-14.08%)
|
| November 18, 2024 | 2.06 |
-$0.14
(-6.36%)
|
| November 15, 2024 | 2.20 |
$0.00
(0.00%)
|
| November 14, 2024 | 2.20 |
-$0.32
(-12.70%)
|
| November 13, 2024 | 2.52 |
-$0.11
(-4.18%)
|
| November 12, 2024 | 2.63 |
-$0.05
(-1.87%)
|
| November 11, 2024 | 2.68 |
-$0.17
(-5.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
