Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$21.58 |
|---|---|
| Change |
$0.14
(0.65%)
|
| Volume | 15,004 |
| Open | $21.37 |
|---|---|
| Day Range | $21.37 - $21.61 |
| 52 Week Low | $21.02 |
| 52 Week High | $22.66 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-27-2024) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 21.58 |
$0.14
(0.65%)
|
| December 19, 2024 | 21.44 |
-$0.03
(-0.14%)
|
| December 18, 2024 | 21.47 |
-$0.20
(-0.92%)
|
| December 17, 2024 | 21.67 |
-$0.05
(-0.23%)
|
| December 16, 2024 | 21.72 |
-$0.04
(-0.18%)
|
| December 13, 2024 | 21.76 |
-$0.08
(-0.37%)
|
| December 12, 2024 | 21.84 |
$0.01
(0.05%)
|
| December 11, 2024 | 21.83 |
-$0.05
(-0.23%)
|
| December 10, 2024 | 21.88 |
-$0.11
(-0.50%)
|
| December 09, 2024 | 21.99 |
-$0.19
(-0.86%)
|
| December 06, 2024 | 22.18 |
$0.16
(0.73%)
|
| December 05, 2024 | 22.02 |
$0.04
(0.18%)
|
| December 04, 2024 | 21.98 |
$0.06
(0.27%)
|
| December 03, 2024 | 21.92 |
-$0.03
(-0.14%)
|
| December 02, 2024 | 21.95 |
-$0.15
(-0.68%)
|
| November 29, 2024 | 22.10 |
$0.22
(1.02%)
|
| November 28, 2024 | 21.95 |
$0.12
(0.55%)
|
| November 27, 2024 | 21.83 |
$0.00
(0.00%)
|
| November 26, 2024 | 21.83 |
-$0.08
(-0.37%)
|
| November 25, 2024 | 21.91 |
$0.19
(0.87%)
|
| November 22, 2024 | 21.72 |
$0.02
(0.09%)
|
| November 21, 2024 | 21.70 |
$0.01
(0.05%)
|
| November 20, 2024 | 21.69 |
-$0.03
(-0.14%)
|
| November 19, 2024 | 21.72 |
$0.02
(0.09%)
|
| November 18, 2024 | 21.70 |
$0.05
(0.23%)
|
| November 15, 2024 | 21.65 |
$0.05
(0.23%)
|
| November 14, 2024 | 21.60 |
-$0.06
(-0.28%)
|
| November 13, 2024 | 21.66 |
$0.05
(0.23%)
|
| November 12, 2024 | 21.61 |
-$0.26
(-1.19%)
|
| November 11, 2024 | 21.87 |
$0.04
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
