Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$7.72 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 187,844 |
| Open | $7.14 |
|---|---|
| Day Range | $6.54 - $9.97 |
| 52 Week Low | $1.41 |
| 52 Week High | $12.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $136,363,679 |
| Shares Outstanding | 17,663,689 |
| Book Value per Share | $110.29 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.72 |
-$0.01
(-0.13%)
|
| December 19, 2024 | 7.73 |
$1.73
(28.83%)
|
| December 18, 2024 | 6.00 |
-$1.38
(-18.70%)
|
| December 17, 2024 | 7.38 |
-$0.38
(-4.90%)
|
| December 16, 2024 | 7.76 |
$0.79
(11.33%)
|
| December 13, 2024 | 6.97 |
-$0.32
(-4.39%)
|
| December 12, 2024 | 7.29 |
$1.60
(28.12%)
|
| December 11, 2024 | 5.69 |
-$0.98
(-14.69%)
|
| December 10, 2024 | 6.67 |
$0.80
(13.63%)
|
| December 09, 2024 | 5.87 |
-$0.35
(-5.63%)
|
| December 06, 2024 | 6.22 |
$0.13
(2.13%)
|
| December 05, 2024 | 6.09 |
$0.15
(2.53%)
|
| December 04, 2024 | 5.94 |
-$1.06
(-15.14%)
|
| December 03, 2024 | 7.00 |
-$0.26
(-3.58%)
|
| December 02, 2024 | 7.26 |
-$1.59
(-17.97%)
|
| November 29, 2024 | 8.85 |
$1.01
(12.88%)
|
| November 28, 2024 | 7.84 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.84 |
-$2.46
(-23.88%)
|
| November 26, 2024 | 10.30 |
$3.88
(60.44%)
|
| November 25, 2024 | 6.42 |
$4.63
(258.66%)
|
| November 22, 2024 | 1.79 |
$0.14
(8.48%)
|
| November 21, 2024 | 1.65 |
$0.13
(8.55%)
|
| November 20, 2024 | 1.52 |
$0.00
(0.00%)
|
| November 19, 2024 | 1.52 |
$0.07
(4.83%)
|
| November 18, 2024 | 1.45 |
-$0.22
(-13.17%)
|
| November 15, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| November 14, 2024 | 1.72 |
-$0.06
(-3.37%)
|
| November 13, 2024 | 1.78 |
-$0.12
(-6.32%)
|
| November 12, 2024 | 1.90 |
-$0.16
(-7.77%)
|
| November 11, 2024 | 2.06 |
$0.08
(4.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
