Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-22-2025) |
$26.80 |
---|---|
Change |
-$0.10
(-0.37%)
|
Volume | 1,220,583 |
Open | $27.13 |
---|---|
Day Range | $26.72 - $27.35 |
52 Week Low | $19.58 |
52 Week High | $28.15 |
Annual Yield | 2.61% |
---|---|
Annual Dividend | $0.70 |
Last Dividend (12-31-2024) | $0.19 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $15,857,560,000 |
Shares Outstanding | 591,700,000 |
Book Value per Share | $2.05 |
Earnings per Share | $2.10 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 26.80 |
-$0.10
(-0.37%)
|
January 21, 2025 | 26.90 |
$0.06
(0.22%)
|
January 20, 2025 | 26.84 |
$0.32
(1.21%)
|
January 17, 2025 | 26.52 |
$0.33
(1.26%)
|
January 16, 2025 | 26.19 |
-$0.90
(-3.32%)
|
January 15, 2025 | 27.09 |
$0.06
(0.22%)
|
January 14, 2025 | 27.22 |
$0.12
(0.44%)
|
January 13, 2025 | 27.10 |
-$0.24
(-0.88%)
|
January 10, 2025 | 27.34 |
-$0.10
(-0.36%)
|
January 09, 2025 | 27.44 |
-$0.01
(-0.04%)
|
January 08, 2025 | 27.45 |
$0.81
(3.04%)
|
January 07, 2025 | 26.64 |
-$0.58
(-2.13%)
|
January 06, 2025 | 27.22 |
$0.29
(1.08%)
|
January 03, 2025 | 26.93 |
-$0.01
(-0.04%)
|
January 02, 2025 | 26.94 |
$0.87
(3.34%)
|
January 01, 2025 | 26.07 |
$0.00
(0.00%)
|
December 31, 2024 | 26.07 |
$0.05
(0.19%)
|
December 30, 2024 | 26.02 |
$0.72
(2.85%)
|
December 27, 2024 | 25.30 |
$0.01
(0.04%)
|
December 26, 2024 | 25.29 |
$0.00
(0.00%)
|
December 25, 2024 | 25.29 |
$0.00
(0.00%)
|
December 24, 2024 | 25.29 |
$0.13
(0.52%)
|
December 23, 2024 | 25.16 |
$0.85
(3.50%)
|
December 20, 2024 | 24.31 |
$0.10
(0.41%)
|
December 19, 2024 | 24.21 |
$0.34
(1.42%)
|
December 18, 2024 | 23.87 |
-$0.51
(-2.09%)
|
December 17, 2024 | 24.38 |
-$0.72
(-2.87%)
|
December 16, 2024 | 25.10 |
-$0.62
(-2.41%)
|
December 13, 2024 | 25.72 |
$0.33
(1.30%)
|
December 12, 2024 | 25.39 |
-$0.08
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.