Join Fund Library now and get free access to personalized features to help you manage your investments.

ARC Resources Ltd. (ARX : TSX)

Sector: Energy

Close
(01-22-2025)
$26.80
Change
-$0.10 (-0.37%)
Volume 1,220,583
Open $27.13
Day Range $26.72 - $27.35
52 Week Low $19.58
52 Week High $28.15
Annual Yield 2.61%
Annual Dividend $0.70
Last Dividend (12-31-2024) $0.19
Industry Sector Energy
Quoted Market Value $15,857,560,000
Shares Outstanding 591,700,000
Book Value per Share $2.05
Earnings per Share $2.10
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

ARC Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 26.80
-$0.10 (-0.37%)
January 21, 2025 26.90
$0.06 (0.22%)
January 20, 2025 26.84
$0.32 (1.21%)
January 17, 2025 26.52
$0.33 (1.26%)
January 16, 2025 26.19
-$0.90 (-3.32%)
January 15, 2025 27.09
$0.06 (0.22%)
January 14, 2025 27.22
$0.12 (0.44%)
January 13, 2025 27.10
-$0.24 (-0.88%)
January 10, 2025 27.34
-$0.10 (-0.36%)
January 09, 2025 27.44
-$0.01 (-0.04%)
January 08, 2025 27.45
$0.81 (3.04%)
January 07, 2025 26.64
-$0.58 (-2.13%)
January 06, 2025 27.22
$0.29 (1.08%)
January 03, 2025 26.93
-$0.01 (-0.04%)
January 02, 2025 26.94
$0.87 (3.34%)
January 01, 2025 26.07
$0.00 (0.00%)
December 31, 2024 26.07
$0.05 (0.19%)
December 30, 2024 26.02
$0.72 (2.85%)
December 27, 2024 25.30
$0.01 (0.04%)
December 26, 2024 25.29
$0.00 (0.00%)
December 25, 2024 25.29
$0.00 (0.00%)
December 24, 2024 25.29
$0.13 (0.52%)
December 23, 2024 25.16
$0.85 (3.50%)
December 20, 2024 24.31
$0.10 (0.41%)
December 19, 2024 24.21
$0.34 (1.42%)
December 18, 2024 23.87
-$0.51 (-2.09%)
December 17, 2024 24.38
-$0.72 (-2.87%)
December 16, 2024 25.10
-$0.62 (-2.41%)
December 13, 2024 25.72
$0.33 (1.30%)
December 12, 2024 25.39
-$0.08 (-0.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.