Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$77.09 |
|---|---|
| Change |
$0.19
(0.25%)
|
| Volume | 8,587,407 |
| Open | $76.62 |
|---|---|
| Day Range | $75.91 - $77.36 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (10-02-2024) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $95,933,571,240 |
| Shares Outstanding | 1,244,436,000 |
| Book Value per Share | $1.30 |
| Earnings per Share | $5.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 77.09 |
$0.19
(0.25%)
|
| December 19, 2024 | 76.90 |
-$0.26
(-0.34%)
|
| December 18, 2024 | 77.16 |
-$1.21
(-1.54%)
|
| December 17, 2024 | 78.37 |
$0.01
(0.01%)
|
| December 16, 2024 | 78.36 |
-$0.56
(-0.71%)
|
| December 13, 2024 | 78.92 |
$0.34
(0.43%)
|
| December 12, 2024 | 78.58 |
-$0.55
(-0.70%)
|
| December 11, 2024 | 79.13 |
-$0.03
(-0.04%)
|
| December 10, 2024 | 79.16 |
-$0.01
(-0.01%)
|
| December 09, 2024 | 79.17 |
$0.23
(0.29%)
|
| December 06, 2024 | 78.94 |
$0.65
(0.83%)
|
| December 05, 2024 | 78.29 |
$0.49
(0.63%)
|
| December 04, 2024 | 77.80 |
$0.70
(0.91%)
|
| December 03, 2024 | 77.10 |
-$2.69
(-3.37%)
|
| December 02, 2024 | 79.79 |
-$0.06
(-0.08%)
|
| November 29, 2024 | 79.85 |
$0.05
(0.06%)
|
| November 28, 2024 | 79.80 |
$0.28
(0.35%)
|
| November 27, 2024 | 79.52 |
$0.43
(0.54%)
|
| November 26, 2024 | 79.09 |
$0.10
(0.13%)
|
| November 25, 2024 | 78.99 |
$0.08
(0.10%)
|
| November 22, 2024 | 78.91 |
$0.41
(0.52%)
|
| November 21, 2024 | 78.50 |
-$0.21
(-0.27%)
|
| November 20, 2024 | 78.71 |
$0.33
(0.42%)
|
| November 19, 2024 | 78.38 |
$0.95
(1.23%)
|
| November 18, 2024 | 77.43 |
$1.49
(1.96%)
|
| November 15, 2024 | 75.94 |
$0.23
(0.30%)
|
| November 14, 2024 | 75.71 |
$0.67
(0.89%)
|
| November 13, 2024 | 75.04 |
-$0.21
(-0.28%)
|
| November 12, 2024 | 75.25 |
-$0.02
(-0.03%)
|
| November 11, 2024 | 75.27 |
$0.22
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
