Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$6.25 |
|---|---|
| Change |
$0.05
(0.81%)
|
| Volume | 521,899 |
| Open | $6.17 |
|---|---|
| Day Range | $6.17 - $6.32 |
| 52 Week Low | $5.88 |
| 52 Week High | $8.57 |
| Annual Yield | 6.40% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-27-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,485,340,106 |
| Shares Outstanding | 237,654,417 |
| Book Value per Share | $2.17 |
| Earnings per Share | $0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.25 |
$0.05
(0.81%)
|
| December 19, 2024 | 6.20 |
-$0.10
(-1.59%)
|
| December 18, 2024 | 6.30 |
-$0.16
(-2.48%)
|
| December 17, 2024 | 6.46 |
-$0.11
(-1.67%)
|
| December 16, 2024 | 6.57 |
-$0.13
(-1.94%)
|
| December 13, 2024 | 6.70 |
$0.01
(0.15%)
|
| December 12, 2024 | 6.69 |
-$0.10
(-1.47%)
|
| December 11, 2024 | 6.79 |
$0.13
(1.95%)
|
| December 10, 2024 | 6.66 |
-$0.16
(-2.35%)
|
| December 09, 2024 | 6.82 |
$0.00
(0.00%)
|
| December 06, 2024 | 6.82 |
-$0.14
(-2.01%)
|
| December 05, 2024 | 6.96 |
$0.02
(0.29%)
|
| December 04, 2024 | 6.94 |
$0.01
(0.14%)
|
| December 03, 2024 | 6.93 |
$0.15
(2.21%)
|
| December 02, 2024 | 6.78 |
-$0.10
(-1.45%)
|
| November 29, 2024 | 6.88 |
$0.01
(0.15%)
|
| November 28, 2024 | 6.87 |
$0.02
(0.29%)
|
| November 27, 2024 | 6.85 |
$0.01
(0.15%)
|
| November 26, 2024 | 6.84 |
-$0.21
(-2.98%)
|
| November 25, 2024 | 7.05 |
-$0.17
(-2.35%)
|
| November 22, 2024 | 7.22 |
-$0.02
(-0.28%)
|
| November 21, 2024 | 7.24 |
$0.14
(1.97%)
|
| November 20, 2024 | 7.10 |
$0.08
(1.14%)
|
| November 19, 2024 | 7.02 |
-$0.02
(-0.28%)
|
| November 18, 2024 | 7.04 |
$0.10
(1.44%)
|
| November 15, 2024 | 6.94 |
$0.07
(1.02%)
|
| November 14, 2024 | 6.87 |
$0.15
(2.23%)
|
| November 13, 2024 | 6.72 |
$0.00
(0.00%)
|
| November 12, 2024 | 6.72 |
$0.01
(0.15%)
|
| November 11, 2024 | 6.71 |
-$0.14
(-2.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
