Join Fund Library now and get free access to personalized features to help you manage your investments.

Celestica Inc. (CLS : TSX)

Sector: Technology

Close
(01-22-2025)
$177.33
Change
$7.93 (4.68%)
Volume 865,811
Open $180.39
Day Range $175.08 - $187.90
52 Week Low $40.95
52 Week High $187.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $21,031,496,533
Shares Outstanding 118,600,894
Book Value per Share $11.56
Earnings per Share $4.14
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 177.33
$7.93 (4.68%)
January 21, 2025 169.40
$4.99 (3.04%)
January 20, 2025 164.41
$0.55 (0.34%)
January 17, 2025 163.86
$4.49 (2.82%)
January 16, 2025 159.37
$5.51 (3.58%)
January 15, 2025 153.86
$5.86 (3.96%)
January 14, 2025 148.00
$3.51 (2.43%)
January 13, 2025 144.49
-$5.06 (-3.38%)
January 10, 2025 149.55
$1.44 (0.97%)
January 09, 2025 148.11
$0.69 (0.47%)
January 08, 2025 147.42
$6.45 (4.58%)
January 07, 2025 140.97
-$0.68 (-0.48%)
January 06, 2025 141.65
$1.70 (1.21%)
January 03, 2025 139.95
$5.70 (4.25%)
January 02, 2025 134.25
$1.59 (1.20%)
January 01, 2025 132.66
$0.00 (0.00%)
December 31, 2024 132.66
-$2.14 (-1.59%)
December 30, 2024 134.80
-$2.30 (-1.68%)
December 27, 2024 137.10
-$2.82 (-2.02%)
December 26, 2024 139.92
$0.00 (0.00%)
December 25, 2024 139.92
$0.00 (0.00%)
December 24, 2024 139.92
-$0.37 (-0.26%)
December 23, 2024 140.29
$3.35 (2.45%)
December 20, 2024 136.94
$2.90 (2.16%)
December 19, 2024 134.04
$1.18 (0.89%)
December 18, 2024 132.86
-$7.14 (-5.10%)
December 17, 2024 140.00
-$1.07 (-0.76%)
December 16, 2024 141.07
-$0.15 (-0.11%)
December 13, 2024 141.22
$11.80 (9.12%)
December 12, 2024 129.42
$2.04 (1.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.