Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$177.33 |
---|---|
Change |
$7.93
(4.68%)
|
Volume | 865,811 |
Open | $180.39 |
---|---|
Day Range | $175.08 - $187.90 |
52 Week Low | $40.95 |
52 Week High | $187.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $21,031,496,533 |
Shares Outstanding | 118,600,894 |
Book Value per Share | $11.56 |
Earnings per Share | $4.14 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 177.33 |
$7.93
(4.68%)
|
January 21, 2025 | 169.40 |
$4.99
(3.04%)
|
January 20, 2025 | 164.41 |
$0.55
(0.34%)
|
January 17, 2025 | 163.86 |
$4.49
(2.82%)
|
January 16, 2025 | 159.37 |
$5.51
(3.58%)
|
January 15, 2025 | 153.86 |
$5.86
(3.96%)
|
January 14, 2025 | 148.00 |
$3.51
(2.43%)
|
January 13, 2025 | 144.49 |
-$5.06
(-3.38%)
|
January 10, 2025 | 149.55 |
$1.44
(0.97%)
|
January 09, 2025 | 148.11 |
$0.69
(0.47%)
|
January 08, 2025 | 147.42 |
$6.45
(4.58%)
|
January 07, 2025 | 140.97 |
-$0.68
(-0.48%)
|
January 06, 2025 | 141.65 |
$1.70
(1.21%)
|
January 03, 2025 | 139.95 |
$5.70
(4.25%)
|
January 02, 2025 | 134.25 |
$1.59
(1.20%)
|
January 01, 2025 | 132.66 |
$0.00
(0.00%)
|
December 31, 2024 | 132.66 |
-$2.14
(-1.59%)
|
December 30, 2024 | 134.80 |
-$2.30
(-1.68%)
|
December 27, 2024 | 137.10 |
-$2.82
(-2.02%)
|
December 26, 2024 | 139.92 |
$0.00
(0.00%)
|
December 25, 2024 | 139.92 |
$0.00
(0.00%)
|
December 24, 2024 | 139.92 |
-$0.37
(-0.26%)
|
December 23, 2024 | 140.29 |
$3.35
(2.45%)
|
December 20, 2024 | 136.94 |
$2.90
(2.16%)
|
December 19, 2024 | 134.04 |
$1.18
(0.89%)
|
December 18, 2024 | 132.86 |
-$7.14
(-5.10%)
|
December 17, 2024 | 140.00 |
-$1.07
(-0.76%)
|
December 16, 2024 | 141.07 |
-$0.15
(-0.11%)
|
December 13, 2024 | 141.22 |
$11.80
(9.12%)
|
December 12, 2024 | 129.42 |
$2.04
(1.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.