Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Natural Resources Limited (CNQ : TSX)

Sector: Energy

Close
(12-27-2024)
$43.48
Change
$0.01 (0.02%)
Volume 18,726,293
Open $43.78
Day Range $43.24 - $44.05
52 Week Low $40.02
52 Week High $56.50
Annual Yield 6.12%
Annual Dividend $2.66
Last Dividend (12-13-2024) $0.56
Industry Sector Energy
Quoted Market Value $92,817,103,840
Shares Outstanding 2,134,708,000
Book Value per Share $2.35
Earnings per Share $3.54
Period
Loading...
Loading...

Legend

Canadian Natural Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 27, 2024 43.48
$0.01 (0.02%)
December 26, 2024 43.47
$0.00 (0.00%)
December 25, 2024 43.47
$0.00 (0.00%)
December 24, 2024 43.47
$0.30 (0.69%)
December 23, 2024 43.17
$0.67 (1.58%)
December 20, 2024 42.50
$0.02 (0.05%)
December 19, 2024 42.48
-$0.36 (-0.84%)
December 18, 2024 42.84
-$0.96 (-2.19%)
December 17, 2024 43.80
-$0.15 (-0.34%)
December 16, 2024 43.95
-$0.83 (-1.85%)
December 13, 2024 44.78
-$0.24 (-0.53%)
December 12, 2024 45.02
-$1.04 (-2.26%)
December 11, 2024 46.06
$0.51 (1.12%)
December 10, 2024 45.55
-$0.35 (-0.76%)
December 09, 2024 45.90
$0.24 (0.53%)
December 06, 2024 45.66
-$0.98 (-2.10%)
December 05, 2024 46.64
$0.06 (0.13%)
December 04, 2024 46.58
-$1.56 (-3.24%)
December 03, 2024 48.14
$0.91 (1.93%)
December 02, 2024 47.23
-$0.29 (-0.61%)
November 29, 2024 47.52
$0.00 (0.00%)
November 28, 2024 47.52
$0.50 (1.06%)
November 27, 2024 47.02
$0.32 (0.69%)
November 26, 2024 46.70
-$0.89 (-1.87%)
November 25, 2024 47.59
-$1.12 (-2.30%)
November 22, 2024 48.71
$0.41 (0.85%)
November 21, 2024 48.30
$1.09 (2.31%)
November 20, 2024 47.21
$0.17 (0.36%)
November 19, 2024 47.04
-$0.13 (-0.28%)
November 18, 2024 47.17
$0.56 (1.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.