Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Power boost for domestic oil and gas majors

Oil shock boosts North American energy complex

By Gavin Graham (10-16-2026)

Strange new worlds

By Richard N. Croft (10-15-2026)

Market strangeness

By Greg Taylor (10-14-2026)

Rates headed higher

By Gordon Pape (10-13-2026)

Higher bond yields creating a headwind for equities

By Sadiq S. Adatia, CFA, FSA, FCIA (10-09-2026)

A return to emerging markets

By Wei Li (10-08-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,137 +552.64 (1.55%)
S&P 500 7,744 +25.12 (0.33%)
TSX-V 846 +16.05 (1.93%)

Mutual Funds

As at October 15, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
RBC Global Precious Metals Fund Series A 153.50 +6.29 (4.28%)
CI Precious Metals Fund Series A 172.47 +6.68 (4.03%)
CIBC Precious Metals Fund Class A 43.13 +1.66 (4.01%)
CI Precious Metals Class Series A 49.24 +1.90 (4.01%)
CI Gold+ Giants Covered Call Fund Series A 18.55 +0.69 (3.89%)
TD Precious Metals Fund Investor Series 145.81 +5.37 (3.82%)
BMO Precious Metals Fund Series A 77.74 +2.84 (3.79%)
Ninepoint Silver Equities Fund Series A 19.29 +0.63 (3.37%)
IG Mackenzie Global Precious Metals Fund Series B 47.04 +1.51 (3.32%)
Mackenzie Precious Metals Fund Series A 166.16 +5.23 (3.25%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.70 +0.38 (2.19%)
CIBC Sustainable Canadian Equity Fund Series A 17.16 +0.37 (2.18%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.47 +0.48 (2.16%)
EdgePoint Canadian Portfolio Series A 64.38 +1.35 (2.15%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.28 +0.32 (1.99%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.51 +0.34 (1.98%)
Desjardins Dividend Growth Fund A Class 35.92 +0.69 (1.96%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.94 +0.33 (1.88%)
Desjardins Sustainable Canadian Equity Fund A Class 16.34 +0.30 (1.86%)
NBI Canadian All Cap Equity Fund Investor Series 36.50 +0.66 (1.85%)
RBC Canadian Mid-Cap Equity Fund Series D 15.53 +0.30 (1.96%)
NBI Quebec Growth Fund Investor Series 134.09 +2.54 (1.93%)
Manulife Growth Opportunities Fund Advisor Series 55.68 +1.05 (1.92%)
North Growth Canadian Equity Fund Series N 36.23 +0.56 (1.58%)
Beutel Goodman Small Cap Fund Class D 50.22 +0.72 (1.45%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.15 +0.74 (1.45%)
Franklin ClearBridge Canadian Small Cap Fund Series A 67.13 +0.83 (1.25%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 35.16 +0.43 (1.23%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.41 +0.21 (1.23%)
Scotia Canadian Small Cap Fund - Series A 80.91 +0.98 (1.22%)
Marquest Explorer Series Fund Series A/Rollover 1.02 +0.03 (3.21%)
Ninepoint Resource Fund Class Series A 8.46 +0.17 (2.03%)
Maple Leaf Gold & Critical Minerals Class Series A 0.83 +0.02 (2.03%)
BMO Resource Fund Series A 96.05 +1.06 (1.11%)
Ninepoint Mining Evolution Fund Series A 11.16 +0.12 (1.06%)
CIBC Canadian Resources Fund Class A 33.05 +0.19 (0.57%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.27 +0.08 (0.45%)
CI Global Resource Fund (Series A units) 43.89 +0.16 (0.37%)
CI Global Resource Corporate Class (Series A shares) 67.60 +0.25 (0.36%)
CI Canada Quality Dividend Growth Index Fund Series A 14.88 +0.28 (1.93%)
Dynamic Canadian Advantage Fund Series A 17.11 +0.26 (1.54%)
Dynamic Canadian Advantage Class Series A 21.58 +0.33 (1.54%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.00 +0.31 (1.52%)
AGF Canadian Dividend Income Fund Series MF 23.44 +0.34 (1.46%)
AGF Monthly Canadian Dividend Income Fund Series P 32.32 +0.46 (1.44%)
Manulife Smart Dividend ETF Fund Advisor Series 10.80 +0.15 (1.40%)
BMO Growth and Income Fund Advisor Series 8.16 +0.11 (1.39%)
CIBC Dividend Growth Fund Class A 57.55 +0.78 (1.38%)
Renaissance Canadian Dividend Fund Class A 23.50 +0.32 (1.37%)
RBC Global Precious Metals Fund Series A 153.50 +6.29 (4.28%)
CI Precious Metals Fund Series A 172.47 +6.68 (4.03%)
CIBC Precious Metals Fund Class A 43.13 +1.66 (4.01%)
CI Precious Metals Class Series A 49.24 +1.90 (4.01%)
CI Gold+ Giants Covered Call Fund Series A 18.55 +0.69 (3.89%)
TD Precious Metals Fund Investor Series 145.81 +5.37 (3.82%)
BMO Precious Metals Fund Series A 77.74 +2.84 (3.79%)
Ninepoint Silver Equities Fund Series A 19.29 +0.63 (3.37%)
IG Mackenzie Global Precious Metals Fund Series B 47.04 +1.51 (3.32%)
Mackenzie Precious Metals Fund Series A 166.16 +5.23 (3.25%)
Dynamic Sustainable Equity Fund Series A 11.86 +0.19 (1.66%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.23 +0.25 (1.25%)
VPI Total Equity Pool Series A 17.45 +0.20 (1.16%)
Caldwell North American Fund Series A 18.44 +0.20 (1.07%)
Fidelity CanAm Opportunities Class Series A 23.22 +0.23 (1.02%)
NBI North American Dividend Private Portfolio Advisor Series 21.23 +0.20 (0.95%)
Purpose Core Dividend Fund Series A 39.16 +0.33 (0.84%)
BMO Women in Leadership Fund Series A 23.69 +0.19 (0.82%)
RBC North American Growth Fund Series A 91.15 +0.70 (0.77%)
BMO North American Dividend Fund Series A 72.33 +0.54 (0.75%)
Mackenzie Ivy International Fund II Series A 15.19 +0.25 (1.65%)
Desjardins Sustainable International Equity Fund A-Class Units 10.63 +0.17 (1.62%)
Mackenzie Ivy International Fund Series A 24.61 +0.39 (1.61%)
Mackenzie Ivy International Fund Series LB 16.33 +0.26 (1.61%)
IA Clarington Loomis International Growth Fund Series A 10.80 +0.16 (1.51%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.15 +0.32 (1.35%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.85 +0.17 (1.35%)
NBI International Equity Fund Advisor Series 12.82 +0.17 (1.34%)
Renaissance International Equity Fund Class A 13.11 +0.16 (1.24%)
Brandes International Equity Fund Series A 28.29 +0.34 (1.22%)
BMO U.S. High Yield Bond Fund Series A 6.83 +0.03 (0.48%)
RBC Global High Yield Bond Fund Series A 8.73 +0.03 (0.40%)
CI Canadian Convertible Bond Fund Series A 8.15 +0.03 (0.38%)
RBC $U.S. High Yield Bond Fund Series A 8.62 +0.03 (0.37%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.15 +0.03 (0.37%)
Fidelity American High Yield Currency Neutral Fund Series B 7.83 +0.03 (0.35%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.08 +0.02 (0.32%)
NBI High Yield Bond Fund Investor Series 5.92 +0.02 (0.29%)
Renaissance High-Yield Bond Fund Class A 6.03 +0.02 (0.28%)
IG Putnam U.S. High Yield Income Fund Series C 7.98 +0.02 (0.28%)
Canoe Bond Advantage Fund Series A 8.21 +0.03 (0.40%)
Canoe Bond Advantage Portfolio Class Series A 8.61 +0.03 (0.40%)
PIMCO Canadian Core Bond Fund Series A 9.66 +0.03 (0.28%)
Scotia Canadian Income Fund - Series A 12.15 +0.03 (0.26%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.20 +0.03 (0.26%)
Dynamic Total Return Bond Class Series A 11.48 +0.03 (0.26%)
Symmetry Fixed Income Portfolio Series A 9.39 +0.02 (0.25%)
TD Canadian Bond Fund - Investor Series 12.23 +0.03 (0.25%)
FÉRIQUE Canadian Bond Fund Series A 35.35 +0.09 (0.24%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.76 +0.02 (0.24%)
CIBC Canadian Real Estate Fund Class A 36.38 +0.58 (1.61%)
CI Canadian REIT Fund Series A 17.97 +0.27 (1.54%)
Dynamic Global Real Estate Fund Series A 36.24 +0.47 (1.30%)
Middlefield Real Estate Dividend Class Series A 13.91 +0.16 (1.17%)
CI Global REIT Private Pool Series A 10.70 +0.10 (0.96%)
CI Global REIT Fund Series A 7.58 +0.07 (0.96%)
CI Global REIT Class Series A 6.30 +0.06 (0.96%)
Purpose Real Estate Income Fund Series A 17.41 +0.15 (0.85%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.22 +0.08 (0.72%)
Russell Investments Global Real Estate Pool Series B 9.61 +0.06 (0.65%)
FDP Municipal Bond Portfolio Series A 10.35 +0.01 (0.13%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.04 +0.01 (0.12%)
Franklin Canadian Short Term Bond Fund Series A 7.90 +0.01 (0.12%)
Educators Mortgage & Income Fund Class A 11.15 +0.01 (0.12%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.50 +0.01 (0.12%)
TD Short Term Bond Fund - Investor Series 9.34 +0.01 (0.11%)
Encasa Canadian Short-Term Bond Fund Series A 9.73 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.08 +0.01 (0.10%)
Desjardins Short-Term Income Fund A Class 4.05 0.00 (0.10%)
Beutel Goodman Short Term Bond Fund Class B 9.37 +0.01 (0.10%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.03 +0.14 (1.82%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.23 +0.09 (1.11%)
NBI U.S. Bond Private Portfolio N Series U$ 8.78 +0.06 (0.74%)
Scotia U.S. $ Bond Fund - Series A 9.86 +0.06 (0.61%)
Desjardins Sustainable Environmental Bond Fund A Class 7.96 +0.04 (0.56%)
Scotia Global Bond Fund - Series A 8.73 +0.05 (0.55%)
Mackenzie Global Sustainable Bond Fund Series LB 8.47 +0.04 (0.52%)
RBC $U.S. Global Bond Fund Series A 8.49 +0.04 (0.51%)
RBC Global Bond Fund Series A 8.90 +0.04 (0.51%)
Mackenzie Global Core Plus Bond Fund Series LB 7.75 +0.04 (0.49%)
CI U.S. Money Market Corporate Class (Series A shares) 12.50 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.48 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.84 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Currency Neutral Class Series B 22.21 +0.43 (1.98%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.90 +0.39 (1.82%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.24 +0.29 (1.82%)
Fidelity U.S. All Cap Class Series B 39.36 +0.65 (1.67%)
Fidelity U.S. All Cap Fund Series B 30.93 +0.51 (1.67%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.35 +0.36 (1.62%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.85 +0.15 (1.53%)
U.S. Equity Value Pool Series W 70.07 +1.02 (1.47%)
U.S. Equity Value Corporate Class Series A 16.27 +0.23 (1.45%)
Brandes U.S. Equity Fund Series A 38.00 +0.51 (1.35%)
CIBC U.S. Small Companies Fund Class A 32.72 +0.56 (1.76%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.58 +0.38 (1.51%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.54 +0.16 (1.44%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.27 +0.16 (1.44%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.18 +0.14 (1.41%)
Pender US Small/Mid Cap Equity Fund Class A 11.68 +0.16 (1.39%)
Fidelity Small Cap America Currency Neutral Class Series B 15.18 +0.20 (1.32%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 106.97 +1.35 (1.27%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.80 +0.20 (1.27%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 22.79 +0.26 (1.17%)
Mackenzie Ivy European Fund Series A 24.90 +0.54 (2.21%)
Fidelity Europe Class Series B 32.76 +0.41 (1.26%)
Fidelity Europe Fund Series B 54.97 +0.69 (1.26%)
CIBC European Equity Fund Class A 21.84 +0.24 (1.10%)
CIBC European Index Fund Class A 19.45 +0.17 (0.90%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.21 +0.37 (0.90%)
Chou Europe Fund Series A 9.40 +0.08 (0.89%)
IG Mackenzie European Equity Fund Series C 22.82 +0.19 (0.85%)
TD European Index Fund Investor Series 18.18 +0.14 (0.78%)
AGF European Equity Class Mutual Fund Series 54.95 +0.38 (0.69%)
Desjardins Quebec Balanced Fund A Class 27.76 +0.39 (1.43%)
Manulife Fundamental Income Fund Advisor Series 8.28 +0.09 (1.04%)
Manulife Fundamental Income Class Advisor Series 15.84 +0.16 (1.04%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.72 +0.13 (1.03%)
TD Canadian Diversified Yield Fund - D Series 19.38 +0.19 (0.99%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.33 +0.14 (0.97%)
AGF Canadian Strategic Balanced Fund Series P 30.68 +0.29 (0.95%)
Scotia Canadian Balanced Fund Series A 36.11 +0.32 (0.90%)
Manulife Canadian Balanced Private Pool Advisor Series 17.56 +0.15 (0.86%)
Manulife Monthly High Income Class Advisor Series 9.34 +0.08 (0.86%)
Counsel Visio Balanced Pool Series A 12.42 +0.15 (1.25%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.35 +0.08 (1.11%)
Pender Strategic Growth and Income Fund Class A 9.75 +0.11 (1.10%)
Canoe Fundamental Global Balanced Fund Series A 9.45 +0.10 (1.02%)
Invesco Global Diversified Income Fund Series A 19.72 +0.17 (0.84%)
BMO U.S. Dollar Monthly Income Fund Series A 4.90 +0.04 (0.79%)
Manulife Strategic Dividend Bundle Advisor Series 12.95 +0.10 (0.78%)
Manulife Climate Action Balanced Fund Advisor Series 13.18 +0.10 (0.78%)
Fidelity Balanced Portfolio Series B 19.60 +0.15 (0.76%)
Fidelity Balanced Class Portfolio Series B 26.04 +0.20 (0.76%)
Foundation Wealth Diversifier Pool Class E 31.47 +0.13 (0.41%)
ROMC Trust Series A 33.10 +0.78 (2.41%)
Guardian Fundamental Global Equity Fund Series W 23.86 +0.41 (1.73%)
Fidelity Global Concentrated Value Fund Series B 11.15 +0.19 (1.70%)
Beutel Goodman Total World Equity Fund Class D 22.62 +0.32 (1.43%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.34 +0.16 (1.42%)
NEI Global Corporate Leaders Fund Series A 10.68 +0.14 (1.34%)
Lazard Global Compounders Fund Series A 24.89 +0.32 (1.30%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.85 +0.26 (1.27%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 15.36 +0.19 (1.27%)
Fidelity Global Equity Currency Neutral Private Pool Series B 35.89 +0.45 (1.26%)
Dynamic Financial Services Fund Series A 35.60 +0.65 (1.87%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.98 +0.22 (1.63%)
CIBC Financial Companies Fund Class A 62.56 +0.81 (1.31%)
BMO Canadian Banks ETF Fund Series A 18.51 +0.23 (1.25%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.31 +0.22 (1.22%)
Purpose Canadian Financial Income Fund Series A 37.96 +0.45 (1.20%)
Counsel Global Listed Private Equity Pool Series A 9.37 +0.11 (1.16%)
Fidelity Global Financial Services Class Series B 49.72 +0.36 (0.72%)
Fidelity Global Financial Services Fund Series B 69.27 +0.50 (0.72%)
IG Mackenzie Global Financial Services Fund Series C 30.89 +0.22 (0.71%)
CI Global Health Sciences Corporate Class (Series A shares) 59.32 +1.22 (2.10%)
Renaissance Global Health Care Fund Class A 59.01 +1.15 (1.98%)
Middlefield Healthcare Dividend Fund Series A 18.38 +0.32 (1.76%)
Fidelity Global Health Care Class Series B 38.33 +0.65 (1.72%)
Fidelity Global Health Care Fund Series B 68.17 +1.15 (1.72%)
IG Mackenzie Global Health Care Fund Series B 48.18 +0.80 (1.69%)
BMO Global Health Care Fund Series A 13.95 +0.21 (1.52%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.39 +0.20 (1.41%)
TD Health Sciences Fund - Investor Series 151.84 +2.09 (1.40%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.88 +0.49 (1.43%)
imaxx Canadian Fixed Pay Fund Class A2 7.58 +0.11 (1.43%)
Renaissance Diversified Income Fund Class A 11.11 +0.14 (1.28%)
Educators Monthly Income Fund Class A 10.12 +0.12 (1.19%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.45 +0.41 (1.18%)
Mackenzie FuturePath Canadian Equity Balanced Fund Series PA 15.39 +0.18 (1.18%)
Manulife Fundamental Balanced Class Advisor Series 19.96 +0.23 (1.18%)
CI AIMvest Income Growth Fund Series SC 22.34 +0.26 (1.18%)
Scotia Dividend Balanced Fund - Series A 18.14 +0.21 (1.17%)
CIBC Dividend Income Fund Class A 11.33 +0.13 (1.14%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.95 +0.04 (0.62%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.84 +0.09 (0.59%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.31 +0.10 (0.56%)
Fidelity Income Allocation Fund Series B 16.84 +0.09 (0.53%)
Fidelity Balanced Income Private Pool Series B 23.12 +0.12 (0.53%)
Fidelity Balanced Income Private Pool Trust Series B 11.91 +0.06 (0.52%)
Canoe Enhanced Income Fund Series A 9.01 +0.05 (0.52%)
Canoe Enhanced Income Portfolio Class Series A 8.15 +0.04 (0.51%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.09 +0.05 (0.50%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.86 +0.03 (0.49%)
Fidelity Canadian Large Cap Class Series B 39.06 +0.78 (2.05%)
Fidelity Canadian Large Cap Fund Series B 57.06 +1.14 (2.05%)
Fidelity Concentrated Value Private Pool Series B 32.83 +0.66 (2.04%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.31 +0.51 (1.85%)
Beutel Goodman North American Focused Equity Fund Class D 14.38 +0.24 (1.70%)
Counsel Canadian Value Series A 22.46 +0.36 (1.63%)
VPI Canadian Equity Pool - Series A 30.21 +0.48 (1.63%)
CI Canadian Investment Fund (Series A units) 55.94 +0.89 (1.62%)
CI Canadian Investment Corporate Class (Series A shares) 29.41 +0.47 (1.61%)
Manulife Fundamental Equity Fund Advisor Series 23.15 +0.36 (1.59%)
Counsel Visio Growth Pool Series A 13.55 +0.20 (1.53%)
Dynamic Global Balanced Fund Series A 19.49 +0.19 (0.99%)
Cl Global Balanced Corporate Class (Series A shares) 20.34 +0.19 (0.92%)
CI Global Balanced Fund (Series A units) 15.40 +0.14 (0.92%)
Fidelity Growth Portfolio Series B 26.81 +0.24 (0.91%)
CI U.S. Monthly Income Private Pool Series A 10.44 +0.09 (0.91%)
Fidelity Growth Class Portfolio Series B 34.31 +0.31 (0.91%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.89 +0.11 (0.90%)
Mackenzie Ivy Global Balanced Fund Series A 12.81 +0.11 (0.89%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.21 +0.12 (0.88%)
TD Canadian Long Term Federal Bond Fund - D Series 8.66 +0.04 (0.46%)
Beutel Goodman Long Term Bond Fund Class D 4.07 +0.01 (0.34%)
Counsel Visio Income Pool Series A 11.29 +0.11 (0.94%)
CI Conservative Asset Allocation ETF Fund Series A 10.15 +0.07 (0.68%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.62 +0.07 (0.56%)
Fidelity Income Portfolio Series B 16.12 +0.09 (0.55%)
Fidelity All-in-One Conservative ETF Fund Series B 12.38 +0.07 (0.54%)
Manulife Balanced Income Private Trust Advisor Series 10.88 +0.06 (0.54%)
Fidelity Income Class Portfolio Series B 20.84 +0.11 (0.54%)
Manulife Yield Opportunities Fund Advisor Series 5.95 +0.03 (0.54%)
Chou Bond Fund Series A 10.15 +0.05 (0.53%)
Invesco Strategic Yield Fund Series A 10.04 +0.05 (0.53%)
Manulife Tactical Income Fund Advisor Series 8.04 +0.08 (1.04%)
CC&L Core Income and Growth Fund Series A 34.82 +0.31 (0.90%)
Canoe Asset Allocation Portfolio Class Series A 19.73 +0.16 (0.80%)
Dynamic Global Strategic Yield Fund Series A 9.77 +0.07 (0.75%)
CI Canadian Asset Allocation Fund (Series A units) 13.86 +0.10 (0.73%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.28 +0.10 (0.69%)
BMO Tactical Global Equity ETF Fund Series A 14.38 +0.09 (0.66%)
Exemplar Growth and Income Fund Series AD 12.80 +0.08 (0.64%)
Sun Life Dynamic Strategic Yield Fund Series A 9.10 +0.06 (0.61%)
Purpose Multi-Asset Income Fund Series A 9.85 +0.06 (0.58%)
RBC Retirement 2025 Portfolio Series A 12.67 +0.04 (0.33%)
RBC Retirement 2020 Portfolio Series A 11.74 +0.03 (0.29%)
Fidelity ClearPath 2025 Portfolio Series B 20.20 +0.05 (0.24%)
Fidelity ClearPath 2020 Portfolio Series B 17.08 +0.04 (0.23%)
Fidelity ClearPath 2015 Portfolio Series B 15.57 +0.03 (0.22%)
Dynamic Small Business Fund Series A 15.13 +0.25 (1.67%)
Brandes Canadian Equity Fund Series A 47.12 +0.67 (1.43%)
CI North American Small/Mid Cap Equity Fund Series A 31.43 +0.39 (1.27%)
CI North American Small/Mid Cap Equity Class Series A 14.77 +0.18 (1.25%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.39 +0.37 (1.11%)
Pender Small Cap Opportunities Fund Class A 44.86 +0.48 (1.07%)
Steadyhand Small-Cap Equity Fund Series A 22.07 +0.16 (0.71%)
Chou RRSP Fund Series A 44.34 +0.16 (0.37%)
Pender Global Small/Mid Cap Opportunities Fund Class A 9.81 +0.23 (2.39%)
Pender Global Small/Mid Cap Equity Fund Class A 20.43 +0.42 (2.11%)
Canada Life Global Small-Mid Cap Equity Fund A 10.94 +0.13 (1.21%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.52 +0.10 (1.07%)
Langdon Global Smaller Companies Portfolio Class A 14.00 +0.13 (0.97%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.52 +0.19 (0.95%)
Brandes Global Small Cap Equity Fund Series A 65.79 +0.61 (0.94%)
Renaissance Global Small-Cap Fund Class A 40.17 +0.35 (0.87%)
Brandes Global Opportunities Fund Series A 31.66 +0.25 (0.81%)
Fidelity Global Intrinsic Value Class Series A 23.74 +0.19 (0.81%)
Fidelity China Fund Series B 33.30 +0.03 (0.09%)
Fidelity China Class Series B 22.49 +0.02 (0.09%)
Purpose Enhanced Premium Yield Fund Series A 4.10 +0.03 (0.76%)
Canoe Premium Yield Fund Series A 13.06 +0.10 (0.73%)
BMO Strategic Fixed Income Yield Fund Series A 8.66 +0.05 (0.57%)
CI Structured Premium Yield Fund Series A 9.77 +0.05 (0.55%)
BMO Strategic Equity Yield Fund Series A 9.13 +0.04 (0.46%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.58 +0.05 (0.19%)
Purpose Premium Yield Fund - Series A 14.60 +0.02 (0.17%)
Dynamic Alternative Yield Fund Series A 8.12 +0.01 (0.13%)
Dynamic Alternative Yield Class Series A 16.04 +0.02 (0.13%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.42 +0.13 (1.44%)
IG Mackenzie Global Consumer Companies Fund Series B 41.11 +0.37 (0.91%)
Fidelity Technology Innovators Class Series B 157.90 +1.08 (0.69%)
Fidelity Technology Innovators Fund Series B 158.05 +1.08 (0.69%)
Fidelity Global Consumer Brands Class Series B 54.92 +0.33 (0.61%)
Fidelity Global Consumer Brands Fund Series B 75.91 +0.46 (0.61%)
Evolve Cyber Security Index Fund Hedged Class A 54.94 +0.25 (0.46%)
RBC India Equity Fund Series A 15.48 +0.12 (0.76%)
Sun Life Aditya Birla India Fund Series A 21.04 +0.11 (0.51%)
Dynamic Strategic Gold Class Series A 41.12 +1.24 (3.11%)
Ninepoint Silver Bullion Fund Series A 15.54 +0.44 (2.92%)
CI Gold Corporate Class (Series A shares) 25.47 +0.68 (2.74%)
Mackenzie Gold Bullion Fund Series A 33.52 +0.42 (1.28%)
Ninepoint Gold Bullion Fund Series A 41.90 +0.51 (1.23%)
BMO Gold Bullion ETF Fund Series A 12.65 +0.15 (1.17%)
CI Gold Bullion Fund Series A U$ 8.76 +0.10 (1.10%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.50 +0.12 (1.04%)
BMG Gold BullionFund Class A 13.61 +0.12 (0.91%)
CIBC Target 2030 Education Portfolio Series A 10.77 +0.05 (0.45%)
RBC Retirement 2030 Portfolio Series A 14.11 +0.05 (0.36%)
BMO Target Education 2030 Portfolio Series A 14.82 +0.04 (0.29%)
RBC Target 2030 Education Fund Series A 14.70 +0.04 (0.25%)
Fidelity ClearPath 2030 Portfolio Series B 23.08 +0.06 (0.25%)
BMO LifeStage Plus 2030 Fund Series A 11.09 +0.02 (0.14%)
IA Clarington Target Click 2030 Fund Series A 14.73 +0.02 (0.13%)
Sun Life Milestone 2030 Fund Series A 15.54 +0.01 (0.10%)
Canoe Preferred Share Portfolio Class Series A 11.85 +0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC 10.81 +0.01 (0.10%)
TD Preferred Share Fund - Advisor Series 11.13 +0.01 (0.07%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.26 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.49 0.00 (0.05%)
CI Preferred Share Fund (Series A units) 13.58 +0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 11.99 0.00 (0.03%)
Dynamic Preferred Yield Class Series A 9.98 0.00 (0.01%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.19 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.48 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
CIBC Target 2035 Education Portfolio Series A 11.36 +0.05 (0.46%)
RBC Retirement 2035 Portfolio Series A 14.92 +0.06 (0.39%)
RBC Target 2035 Education Fund Series A 13.86 +0.05 (0.33%)
BMO Target Education 2035 Portfolio Series A 18.20 +0.06 (0.33%)
Fidelity ClearPath 2035 Portfolio Series B 26.11 +0.07 (0.26%)
Sun Life Milestone 2035 Fund Series A 17.13 +0.03 (0.20%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.61 +0.05 (0.37%)
Renaissance Global Infrastructure Fund Class A 15.83 +0.05 (0.31%)
RGP Global Infrastructure Fund Class A 12.35 +0.03 (0.21%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.34 +0.02 (0.19%)
Dynamic Global Infrastructure Fund Series A 24.41 +0.01 (0.05%)
Dynamic Global Infrastructure Class Series A 17.74 +0.01 (0.05%)
Middlefield Global Infrastructure Fund Series A 11.32 0.00 (0.04%)
Dynamic Corporate Bond Strategies Fund Series A 7.54 +0.02 (0.24%)
Dynamic Corporate Bond Strategies Class Series A 10.51 +0.02 (0.23%)
Franklin Canadian Corporate Bond Fund Series A 8.26 +0.02 (0.20%)
Fidelity Corporate Bond Class Series B 12.43 +0.02 (0.18%)
Fidelity Corporate Bond Fund Series B 10.13 +0.02 (0.18%)
Guardian Investment Grade Corporate Bond Fund Series A 9.09 +0.02 (0.17%)
Renaissance Corporate Bond Fund Class A 9.12 +0.01 (0.15%)
NBI Corporate Bond Fund Investor Series 9.92 +0.02 (0.15%)
Canada Life Canadian Corporate Bond Fund A 10.82 +0.02 (0.14%)
NBI Corporate Bond Private Portfolio Advisor Series 9.57 +0.01 (0.14%)
Desjardins Global Corporate Bond Fund A Class 7.67 +0.05 (0.60%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.21 +0.05 (0.59%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.12 +0.04 (0.55%)
Manulife Climate Action Bond Fund Advisor Series 9.29 +0.04 (0.46%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.09 +0.04 (0.43%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.73 +0.04 (0.41%)
RBC Global Corporate Bond Fund Series A 8.38 +0.03 (0.41%)
CIBC Global Credit Fund Series A 9.74 +0.04 (0.41%)
Dynamic Sustainable Credit Fund Series A 9.26 +0.03 (0.38%)
Fidelity Climate Leadership Bond Fund Series A 7.98 +0.03 (0.37%)
BMO Emerging Markets Bond Fund Series A 7.92 +0.04 (0.47%)
Desjardins Emerging Markets Bond Fund A Class 6.79 +0.03 (0.47%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.21 +0.03 (0.45%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.97 +0.01 (0.14%)
RBC Emerging Markets Bond Fund Series A 10.64 +0.01 (0.09%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.80 +0.19 (1.83%)
Pender Alternative Special Situations Fund Class A 34.20 +0.60 (1.78%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.88 +0.18 (1.73%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.69 +0.24 (1.69%)
Fidelity Global Value Long/Short Fund Series B 11.87 +0.18 (1.56%)
Ninepoint Crypto and AI Leaders ETF Series S 15.78 +0.22 (1.45%)
Mackenzie Private Equity Replication Fund Series A 11.69 +0.15 (1.26%)
RBC Enhanced North American Value Fund Series A 10.83 +0.13 (1.21%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.30 +0.35 (1.20%)
Canoe Equity Plus Fund Series A 11.37 +0.12 (1.06%)
Venator Alternative Income Fund Series A 4.84 +0.03 (0.54%)
Manulife Strategic Income Plus Fund Advisor Series 9.62 +0.03 (0.32%)
PICTON Credit Opportunities Alternative Fund Class A 8.55 +0.03 (0.30%)
RP Alternative Global Bond Fund Class A 9.18 +0.03 (0.29%)
Guardian Strategic Income Fund Series A 6.54 +0.02 (0.24%)
Dynamic Credit Opportunities Fund Series A 9.98 +0.02 (0.22%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.75 +0.02 (0.19%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 +0.02 (0.18%)
PICTON Long Short Income Alternative Fund Class A 9.06 +0.02 (0.18%)
Dynamic Credit Absolute Return Fund Series A 8.71 +0.02 (0.18%)
Friedberg Asset Allocation Fund U$ 20.09 +0.44 (2.24%)
Fidelity Multi-Alt Equity Fund Series B 11.34 +0.08 (0.73%)
Fidelity Multi-Alt Balanced Fund Series B 10.59 +0.05 (0.46%)
Russell Investments Yield Opportunities Pool Series B 10.81 +0.05 (0.42%)
Polar Multi-Strategy Alternative Fund Series A 9.79 +0.03 (0.30%)
WaveFront All-Weather Alternative Fund Series AD 10.56 +0.03 (0.29%)
PICTON Multi-Strategy Alternative Fund Class A 15.56 +0.04 (0.28%)
TD Alternative Risk Focused Pool Advisor Series 10.33 +0.03 (0.25%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.79 +0.02 (0.18%)
Dynamic Multi-Alternative PLUS Fund Series A 9.34 +0.01 (0.14%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.73 +0.02 (0.17%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.96 +0.02 (0.17%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.01 (0.13%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.86 +0.06 (0.79%)
Canoe Unconstrained Bond Fund Series A 9.38 +0.06 (0.60%)
Canoe Unconstrained Bond Portfolio Class Series A 9.50 +0.06 (0.60%)
iA Clarington Agile Global Total Return Income Fund Series A 9.59 +0.06 (0.59%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.99 +0.04 (0.56%)
CIBC Diversified Fixed Income Fund Series A 9.56 +0.05 (0.54%)
PIMCO Monthly Income Fund (Canada) Series A 11.94 +0.06 (0.54%)
PIMCO ESG Income Fund (Canada) Series A 8.66 +0.04 (0.49%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.67 +0.04 (0.44%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.48 +0.04 (0.43%)
BMO U.S. Dollar Dividend Fund Series A 28.98 +0.33 (1.14%)
BMO U.S. Dividend Fund Series A 32.69 +0.31 (0.96%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.87 +0.18 (0.65%)
Renaissance U.S. Equity Income Fund Class A 22.91 +0.11 (0.50%)
CI U.S. Dividend US$ Fund (Series A units) 17.13 +0.07 (0.42%)
Fidelity U.S. Dividend Registered Fund Series B 30.19 +0.11 (0.36%)
Fidelity U.S. Dividend Private Pool Series B 26.00 +0.09 (0.36%)
Fidelity U.S. Dividend Fund Series B 40.62 +0.14 (0.36%)
Dynamic U.S. Equity Income Fund Series A 17.99 +0.05 (0.28%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.24 +0.06 (0.26%)
Invesco Global Dividend ESG ETF Fund Series A 17.06 +0.23 (1.35%)
Invesco Global Dividend Class Series A 30.77 +0.37 (1.22%)
AlphaDelta Global Dividend Income Class Series A2 24.11 +0.27 (1.15%)
Dynamic Global Equity Income Fund Series A 14.76 +0.13 (0.90%)
Scotia Global Dividend Fund - Series A 26.24 +0.23 (0.90%)
Scotia Global Dividend Class - Series A 31.86 +0.28 (0.90%)
Beutel Goodman Global Dividend Fund Class B 17.45 +0.14 (0.82%)
NEI Global Dividend RS Fund Series A 11.17 +0.08 (0.72%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.23 +0.08 (0.70%)
Lazard Defensive Global Dividend Fund Series A 12.86 +0.09 (0.69%)
CIBC Target 2040 Education Portfolio Series A 11.87 +0.06 (0.50%)
RBC Retirement 2040 Portfolio Series A 15.99 +0.07 (0.43%)
RBC Target 2040 Education Fund Series A 14.61 +0.06 (0.39%)
BMO Target Education 2040 Portfolio Series A 17.14 +0.06 (0.37%)
Fidelity ClearPath 2040 Portfolio Series B 28.96 +0.07 (0.26%)
CIBC Target 2045 Education Portfolio Series A 12.26 +0.06 (0.53%)
RBC Retirement 2045 Portfolio Series A 16.78 +0.08 (0.46%)
BMO Target Education 2045 Portfolio Series A 12.98 +0.05 (0.38%)
Fidelity ClearPath 2045 Portfolio Series B 31.63 +0.08 (0.26%)
RBC Retirement 2050 Portfolio Series A 16.51 +0.08 (0.46%)
RBC Retirement 2065 Portfolio Series A 10.88 +0.05 (0.45%)
RBC Retirement 2055 Portfolio Series A 13.86 +0.06 (0.45%)
RBC Retirement 2060 Portfolio Series A 13.39 +0.06 (0.44%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.82 +0.07 (0.38%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.06 +0.05 (0.38%)
Fidelity ClearPath 2055 Portfolio Series B 22.01 +0.06 (0.28%)
Fidelity ClearPath 2065 Portfolio Series B 16.39 +0.05 (0.28%)
Fidelity ClearPath 2060 Portfolio Series A 18.22 +0.05 (0.28%)
Fidelity ClearPath 2050 Portfolio Series B 21.78 +0.06 (0.27%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.66 +0.03 (0.31%)
TD Canadian Core Plus Bond Fund - Investor Series 10.20 +0.03 (0.29%)
Dynamic Advantage Bond Fund Series A 3.88 +0.01 (0.26%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.20 +0.02 (0.26%)
Dynamic Advantage Bond Class Series A 13.09 +0.03 (0.26%)
IA Wealth Enhanced Bond Pool Series B 8.43 +0.02 (0.25%)
Manulife Core Plus Bond Fund Advisor Series 8.82 +0.02 (0.25%)
Franklin Canadian Core Plus Bond Fund Series A 9.85 +0.02 (0.25%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.86 +0.02 (0.24%)
Fidelity Tactical Fixed Income Fund Series B 6.83 +0.02 (0.24%)
Canoe Global Income Fund Series A 5.98 +0.04 (0.71%)
Canoe Global Income Portfolio Class Series A 5.80 +0.04 (0.71%)
Desjardins Global Total Return Bond Fund A Class 10.38 +0.06 (0.57%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.11 +0.04 (0.53%)
Canada Life Global Core Plus Bond Fund A 8.53 +0.04 (0.52%)
Mackenzie Global Sustainable Bond Fund Series A 8.52 +0.04 (0.52%)
NEI Global Impact Bond Fund Series A 7.25 +0.04 (0.50%)
Mackenzie Global Core Plus Bond Fund Series A 7.72 +0.04 (0.49%)
Renaissance Global Bond Fund Class A 4.29 +0.02 (0.48%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.45 +0.04 (0.47%)
Purpose Ether Yield ETF Class A 1.41 +0.02 (1.28%)
Purpose Ether ETF Class A 5.44 +0.06 (1.05%)
CI Ethereum Fund Series A U$ 8.64 +0.08 (0.97%)
Purpose Bitcoin Yield ETF Class A 4.87 +0.04 (0.85%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.69 +0.14 (0.73%)
CI Bitcoin Fund Series A U$ 12.89 +0.09 (0.73%)
Purpose Bitcoin ETF Class A 11.51 +0.08 (0.69%)
Fidelity Advantage Ether ETF Fund Series B 17.61 +0.12 (0.68%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.78 +0.07 (0.44%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.75 +0.05 (0.34%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 15, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Mawer Emerging Markets Equity Fund Series F 20.50 -0.97 (4.51%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.86 -0.59 (4.35%)
Sun Life Schroder Emerging Markets Fund Series A 17.70 -0.68 (3.69%)
BMG Silver BullionFund Class A 21.45 -0.80 (3.57%)
Emerging Markets Equity Pool (Series W units) 48.59 -1.76 (3.50%)
CI Emerging Markets Corporate Class (Series A shares) 25.96 -0.94 (3.48%)
NEI Emerging Markets Fund Series A 11.69 -0.42 (3.45%)
Emerging Markets Equity Corporate Class (Series A shares) 15.06 -0.54 (3.44%)
Desjardins Emerging Markets Fund A Class 24.48 -0.87 (3.42%)
CI Emerging Markets Fund (Series A units) 36.21 -1.28 (3.42%)
Caldwell Canadian Value Momentum Fund Series A 28.94 -0.16 (0.56%)
Scotia Resource Fund - Series A 52.84 -0.61 (1.14%)
Dynamic Strategic Mining Class Series A 20.75 -0.20 (0.95%)
TD Resource Fund Investor Series 31.32 -0.23 (0.73%)
Mackenzie Global Resource Fund II Series A 55.04 -0.30 (0.54%)
Canada Life Global Resources Fund A Series 39.22 -0.20 (0.51%)
IG Mackenzie Global Resource Fund Series C NL 30.73 -0.16 (0.51%)
NBI Resource Fund Investor Series 88.05 -0.44 (0.50%)
Mackenzie Global Resource Fund Series LB 19.89 -0.10 (0.48%)
Mackenzie Global Resource Fund Series A 55.10 -0.27 (0.48%)
IG Mackenzie Global Resource Fund II B 54.18 -0.25 (0.47%)
Purpose Global Innovators Fund Series A 26.29 -0.18 (0.70%)
CI Munro International Growth Equity Corporate Class Series A 9.89 -0.18 (1.80%)
Mawer International Equity Fund Series F 101.76 -1.84 (1.78%)
International Equity Growth Pool Series W 24.87 -0.40 (1.59%)
International Equity Growth Corporate Class (Series A shares) 16.61 -0.26 (1.56%)
CI International Equity Growth Private Pool (Series A) 18.81 -0.30 (1.56%)
Invesco EQV International Equity Class Series A 23.91 -0.35 (1.43%)
Invesco EQV International Equity Fund Series A 10.36 -0.14 (1.34%)
International Equity Managed Pool Series E 14.61 -0.19 (1.31%)
International Equity Managed Class Series E 14.61 -0.19 (1.28%)
Invesco International Growth Class Series A 26.16 -0.29 (1.10%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.96 -0.05 (0.43%)
CI High Yield Bond Private Pool (Series A) 9.36 -0.02 (0.24%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.17 -0.02 (0.20%)
CI High Yield Bond Fund (Series A units) 9.16 -0.02 (0.19%)
CI High Yield Bond Corporate Class (Series A shares) 13.59 -0.03 (0.19%)
Lysander-Fulcra Corporate Securities Fund Series A 9.39 -0.01 (0.09%)
Counsel High Yield Fixed Income Series A 9.33 -0.01 (0.06%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.91 0.00 (0.03%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.50 0.00 (0.03%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.63 0.00 (0.05%)
Hazelview Global Real Estate Fund Series A 6.79 0.00 (0.05%)
CIBC Income Advantage Fund Series A 9.82 0.00 (0.01%)
Invesco American Franchise Class Series A 53.22 -0.53 (0.98%)
Invesco American Franchise Fund Series A 29.83 -0.29 (0.98%)
GQG Partners U.S. Quality Equity Fund Series A 14.20 -0.13 (0.89%)
Dynamic Power American Growth Fund Series A 30.50 -0.27 (0.87%)
Dynamic Power American Growth Class Series A 21.62 -0.19 (0.87%)
Guardian i3 U.S. Core Equity Fund Series A 13.63 -0.11 (0.77%)
Franklin U.S. Opportunities Fund Series A 55.31 -0.35 (0.64%)
Sun Life MFS U.S. Growth Fund Series A 87.15 -0.50 (0.57%)
Sun Life MFS U.S. Growth Class Series A 57.54 -0.33 (0.57%)
Manulife Covered Call U.S. Equity Class Advisor Series 14.96 -0.08 (0.51%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 107.76 -0.23 (0.21%)
AGF North American Small-Mid Cap Fund Series P 47.78 -0.04 (0.08%)
BMO Asian Growth and Income Fund Series A 21.15 -0.48 (2.22%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.06 -0.24 (1.22%)
Fidelity Far East Class Series B 84.99 -0.95 (1.10%)
Fidelity Far East Fund Series B 79.50 -0.89 (1.10%)
IG Mackenzie Pacific International Fund II B 39.86 -0.44 (1.10%)
IG Mackenzie Pacific International Fund Series C 26.27 -0.29 (1.10%)
Fidelity AsiaStar Class Series B 38.84 -0.41 (1.04%)
Fidelity AsiaStar Fund Series B 47.88 -0.50 (1.04%)
RBC Asian Equity Fund Series A 25.13 -0.26 (1.03%)
IG Mackenzie Pan Asian Equity Fund Series C 22.01 -0.23 (1.02%)
CIBC Asia Pacific Index Fund Class A 21.43 -0.20 (0.91%)
CIBC Asia Pacific Fund Class A 24.90 -0.17 (0.67%)
Dynamic Asia Pacific Equity Fund Series A 28.58 -0.17 (0.60%)
Mawer Emerging Markets Equity Fund Series F 20.50 -0.97 (4.51%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.86 -0.59 (4.35%)
Sun Life Schroder Emerging Markets Fund Series A 17.70 -0.68 (3.69%)
Emerging Markets Equity Pool (Series W units) 48.59 -1.76 (3.50%)
CI Emerging Markets Corporate Class (Series A shares) 25.96 -0.94 (3.48%)
NEI Emerging Markets Fund Series A 11.69 -0.42 (3.45%)
Emerging Markets Equity Corporate Class (Series A shares) 15.06 -0.54 (3.44%)
Desjardins Emerging Markets Fund A Class 24.48 -0.87 (3.42%)
CI Emerging Markets Fund (Series A units) 36.21 -1.28 (3.42%)
Desjardins Emerging Markets Opportunities Fund A Class 11.55 -0.39 (3.23%)
RBC Emerging Markets Balanced Fund Series A 13.31 -0.06 (0.47%)
Tangerine Balanced ETF Portfolio Series A 14.17 -0.05 (0.35%)
Mackenzie GQE International Balanced Fund Series A 9.69 -0.03 (0.34%)
GreenWise Balanced Portfolio Class A 13.03 -0.03 (0.23%)
CI Global Asset Allocation Private Pool Series A 15.37 -0.03 (0.19%)
TD Global Tactical Monthly Income Fund - Investor Series 11.62 -0.02 (0.17%)
CI Global Income & Growth Corporate Class Series A 18.48 -0.03 (0.17%)
CI Global Income & Growth Fund Series A 11.58 -0.02 (0.17%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.24 -0.02 (0.15%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.87 -0.02 (0.15%)
Chou Asia Fund Series A 28.36 -0.32 (1.12%)
Middlefield Innovation Dividend Class Series A 24.90 -0.62 (2.44%)
BMO Global Innovators Fund Series A 25.25 -0.43 (1.69%)
CI Munro Global Energy Transition Fund Series A 21.25 -0.36 (1.68%)
CI Global Equity Growth Pool Series A 19.61 -0.23 (1.15%)
GQG Partners Global Quality Equity Fund Series A 14.30 -0.13 (0.92%)
Franklin Innovation Fund Series A 15.88 -0.13 (0.83%)
CI MSCI World ESG Impact Index Fund Series A 13.48 -0.11 (0.79%)
CIBC Technology Innovation Fund Class A 106.69 -0.84 (0.78%)
Tradex Global Equity Fund 26.05 -0.20 (0.78%)
AGF Global Select Fund Mutual Fund Series 45.86 -0.31 (0.68%)
Ninepoint Global Macro Fund Series A1 Units 11.86 -0.10 (0.82%)
CI Auspice Broad Commodity Fund Series A 11.69 -0.05 (0.41%)
TD Alternative Commodities Pool - Advisor Series 13.70 -0.02 (0.13%)
Tangerine Balanced Growth ETF Portfolio Series A 15.95 -0.08 (0.50%)
Canada Life Diversified Real Assets Fund A 13.09 -0.06 (0.44%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.27 -0.15 (0.33%)
GreenWise Growth Portfolio Class A 15.53 -0.05 (0.30%)
Mawer Global Balanced Fund Series F 22.16 -0.06 (0.26%)
Dynamic U.S. Balanced Class Series A 34.65 -0.06 (0.18%)
Dynamic Global Asset Allocation Class Series A 22.70 -0.04 (0.16%)
Dynamic Global Asset Allocation Fund Series A 19.03 -0.03 (0.16%)
Dynamic Power Global Balanced Class Series A 25.42 -0.04 (0.16%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.01 -0.01 (0.12%)
GreenWise Conservative Portfolio Class A 11.10 -0.02 (0.18%)
Tangerine Balanced Income ETF Portfolio Series A 11.36 -0.01 (0.09%)
Fidelity Tactical High Income Fund Series B 18.04 -0.10 (0.54%)
Desjardins Global Balanced Growth Fund Class A 24.28 -0.07 (0.28%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.60 -0.04 (0.23%)
CI G5/20 2038 Q4 Fund (Class A units) 6.10 0.00 (0.07%)
CI G5/20 2038 Q3 Fund (Class A units) 6.82 0.00 (0.05%)
CI G5/20 2039 Q2 Fund (Class A units) 6.95 0.00 (0.04%)
Mackenzie Tactical Asset Allocation Fund Series A 13.80 0.00 (0.02%)
BMO Clean Energy ETF Fund Series A 8.34 -0.09 (1.06%)
CIBC International Small Companies Fund Class A 51.52 -0.54 (1.04%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 9.78 -0.08 (0.82%)
Desjardins Sustainable Cleantech Fund A Class 18.00 -0.11 (0.63%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.63 -0.17 (0.58%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.29 -0.10 (0.58%)
Dynamic Global Small Cap Fund Series A 12.54 -0.07 (0.58%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.58 -0.05 (0.28%)
Desjardins Global Small Cap Equity Fund A Class 20.31 -0.05 (0.23%)
Steadyhand Global Small-Cap Equity Fund Series A 13.77 -0.03 (0.22%)
Renaissance China Plus Fund Class A 46.49 -0.62 (1.32%)
BMO Greater China Fund Series A 11.83 -0.07 (0.59%)
TD China Income & Growth Fund - Investor Series 30.59 -0.18 (0.58%)
RBC China Equity Fund Series A 11.12 -0.01 (0.12%)
Purpose Diversified Real Asset Fund Series A 35.37 -0.08 (0.22%)
Dynamic Premium Yield Fund Series A 11.85 -0.02 (0.19%)
Dynamic Premium Yield Class - Series A 17.61 -0.03 (0.19%)
Mackenzie Diversified Alternatives Fund Series A 12.20 -0.02 (0.17%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.42 -0.01 (0.10%)
BMO Premium Yield ETF Fund Series A 10.04 -0.01 (0.08%)
TD Science & Technology Fund - Investor Series 252.62 -4.86 (1.89%)
Evolve Automobile Innovation Index Fund Hedged Class A 21.35 -0.23 (1.09%)
TD Global Technology Leaders Index Fund - Advisor Series 15.88 -0.15 (0.93%)
CI Tech Giants Covered Call Fund Series A 16.97 -0.12 (0.68%)
IG Mackenzie Global Science & Technology Fund II B 83.12 -0.54 (0.65%)
IG Mackenzie Global Science & Technology Fund Series C 73.93 -0.48 (0.64%)
BMO Covered Call Technology ETF Fund Advisor Series 14.16 -0.09 (0.61%)
RBC Global Technology Fund Series A 25.56 -0.15 (0.59%)
Middlefield Global Agriculture Class Series A 28.42 -0.14 (0.49%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.81 -0.09 (0.25%)
Fidelity Japan Class Series B 29.64 -0.21 (0.71%)
Fidelity Japan Fund Series B 29.93 -0.21 (0.71%)
BMO Japan Fund Series A 18.02 -0.11 (0.62%)
RBC Japanese Equity Fund Series A 19.97 -0.12 (0.61%)
BMG Silver BullionFund Class A 21.45 -0.80 (3.57%)
BMG BullionFund Class A 22.13 -0.32 (1.44%)
BMO Broad Commodity ETF Fund - Advisor 10.76 -0.05 (0.44%)
Purpose Canadian Preferred Share Fund Class A 9.94 -0.01 (0.12%)
Dynamic Strategic Energy Class Series A 8.90 -0.14 (1.55%)
RBC Global Energy Fund Series A 87.31 -1.29 (1.46%)
BMO Covered Call Energy ETF Fund Series A 14.13 -0.21 (1.46%)
Dynamic Energy Income Fund Series A 18.28 -0.21 (1.15%)
BMO Global Energy Fund Series A 17.32 -0.19 (1.08%)
CI Global Energy Corporate Class (Series A shares) 90.40 -0.98 (1.07%)
CIBC Energy Fund Class A 45.16 -0.45 (0.99%)
CI Energy Giants Covered Call Fund Series A 10.66 -0.09 (0.81%)
Ninepoint Energy Fund Series A 45.18 -0.22 (0.49%)
Canoe Energy Portfolio Class Series A 14.72 -0.07 (0.45%)
Renaissance Floating Rate Income Fund Class A 10.63 -0.03 (0.31%)
Fidelity Floating Rate High Income Fund Series B 11.93 -0.03 (0.29%)
AGF Floating Rate Income Fund Mutual Fund Series 8.41 -0.01 (0.16%)
Mackenzie Floating Rate Income Fund Series A 7.49 0.00 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.79 -0.01 (0.06%)
Canada Life Floating Rate Income Fund A 7.14 0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C 7.66 0.00 (0.06%)
NBI Senior Loan Fund Advisor Series 9.73 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.25 0.00 (0.02%)
Ninepoint Global Infrastructure Fund Series A 13.16 -0.13 (0.94%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.00 -0.15 (0.76%)
Manulife Global Listed Infrastructure Class Advisor Series 27.50 -0.21 (0.75%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.13 -0.06 (0.51%)
NBI Global Real Assets Income Fund Investor Series 13.57 -0.05 (0.38%)
BMO Global Infrastructure Fund Series A 12.36 -0.05 (0.37%)
NEI Clean Infrastructure Fund Series A 9.10 -0.03 (0.35%)
CI Global Infrastructure Fund Series A 10.44 -0.04 (0.34%)
Starlight Global Infrastructure Fund Series A 12.48 -0.04 (0.31%)
CI Global Infrastructure Private Pool (Series A) 14.77 -0.04 (0.26%)
Mawer Global Credit Opportunities Fund Series F 9.73 -0.05 (0.51%)
Manulife Global Credit Opportunities Fund Advisor Series 9.81 -0.04 (0.43%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.26 -0.05 (0.35%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.84 -0.05 (0.33%)
Brandes Corporate Focus Bond Fund Series A 9.72 -0.01 (0.07%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.56 -0.04 (0.30%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.07 -0.02 (0.19%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.84 -0.01 (0.11%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.21 -0.01 (0.10%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 22.21 -0.27 (1.20%)
CI Munro Alternative Global Growth Fund (Series A units) 19.65 -0.24 (1.18%)
Dynamic Global Growth Opportunities Fund Series A 15.48 -0.12 (0.78%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.52 -0.19 (0.69%)
Ninepoint Energy Income Fund Series A 11.01 -0.07 (0.66%)
Portland 15 of 15 Alternative Fund Series A 11.18 -0.06 (0.56%)
EHP Select Alternative Fund Class A 11.04 -0.05 (0.49%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.63 -0.05 (0.47%)
Dynamic Alpha Performance II Fund Series A 10.86 -0.05 (0.45%)
Canoe Energy Plus Fund Series A 10.48 -0.05 (0.44%)
Pender Alternative Absolute Return Fund Class A 8.58 -0.02 (0.18%)
Fulcra Credit Opportunities Fund Class F 11.99 -0.01 (0.11%)
CI Marret Alternative Enhanced Yield Fund Series A 9.30 -0.01 (0.08%)
Fidelity Alternative Bond Fund Series B 9.86 -0.01 (0.08%)
Purpose Credit Opportunities Fund Series A 10.00 -0.01 (0.05%)
Purpose Credit Opportunities Class Series A 19.67 -0.01 (0.05%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.03%)
Arrow EC Income Advantage Alternative Fund Series A 11.59 0.00 (0.02%)
CIBC Alternative Credit Strategy Series A 9.73 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.84 -0.23 (1.74%)
Mackenzie Global Macro Fund Series A 11.29 -0.13 (1.11%)
Auspice Diversified Trust Series A 11.35 -0.12 (1.04%)
CI Auspice Alternative Diversified Corporate Class Series A 9.99 -0.10 (1.02%)
Auspice One Fund Trust Series A 10.23 -0.06 (0.58%)
iProfile Alternatives Private Pool Series I 13.03 -0.07 (0.50%)
PICTON Inflation Opportunities Alternative Fund Class A 11.50 -0.04 (0.33%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.38 -0.03 (0.27%)
Arrow Global Multi-Asset Alternative Fund Series A 10.19 -0.02 (0.19%)
CI Alternative Multi-Strategy Fund Series A 12.97 0.00 (0.03%)
CC&L Global Market Neutral II Fund Series A 13.91 -0.07 (0.51%)
Desjardins Market Neutral ETF Fund Class A 9.83 -0.03 (0.27%)
PICTON Market Neutral Equity Alternative Fund Class A 15.62 -0.04 (0.26%)
Fidelity Market Neutral Alternative Fund Series B 9.99 -0.02 (0.20%)
PCJ Absolute Return II Fund Series A 10.53 -0.01 (0.10%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.23 -0.02 (0.10%)
PICTON Arbitrage Alternative Fund Class A 11.57 -0.01 (0.06%)
Renaissance Flexible Yield Fund Class A 9.21 -0.02 (0.17%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.25 0.00 (0.07%)
Middlefield Short Duration Bond Plus Fund Series A 12.72 -0.01 (0.05%)
Desjardins Floating Rate Income Fund A Class 9.10 0.00 (0.04%)
Canada Life Global Multi Sector Bond Fund A 8.75 0.00 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 27.24 -0.42 (1.52%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.97 -0.05 (0.36%)
Canada Life US Dividend Fund A 24.14 -0.09 (0.36%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.88 -0.02 (0.10%)
RBC U.S. Dividend Fund Series A 45.29 -0.04 (0.09%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.47 -0.01 (0.05%)
Middlefield Global Dividend Growers Class Series A 23.86 -0.37 (1.55%)
Invesco Global Equity Income Advantage Fund Series A 14.39 -0.04 (0.28%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.91 -0.03 (0.26%)
Guardian i3 Global Dividend Growth Fund Series A 36.55 -0.07 (0.20%)
IA Clarington Global Dividend Fund Series A 14.16 -0.02 (0.11%)
Templeton Global Bond Fund Series A 6.39 -0.02 (0.33%)
CI Solana Fund Series A 6.23 -0.18 (2.78%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 15, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF 31.54 +2.79 (9.70%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.80 +0.32 (9.20%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 12.39 +0.85 (7.37%)
Coinbase (COIN) Yield Shares Purpose ETF 6.29 +0.40 (6.79%)
BetaPro Silver 2x Daily Bull ETF 13.28 +0.84 (6.75%)
Ninepoint Kinross Gold Highshares ETF 5.72 +0.36 (6.72%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.81 +0.30 (6.65%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.24 +0.26 (6.53%)
Harvest Coinbase High Income Shares ETF Class A Units 5.32 +0.31 (6.19%)
Harvest Block Enhanced High Income Shares ETF Class A 12.90 +0.74 (6.09%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 31.54 +2.79 (9.70%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.80 +0.32 (9.20%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 12.39 +0.85 (7.37%)
BetaPro Silver 2x Daily Bull ETF 13.28 +0.84 (6.75%)
Ninepoint Kinross Gold Highshares ETF 5.72 +0.36 (6.72%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.81 +0.30 (6.65%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.24 +0.26 (6.53%)
Harvest Coinbase High Income Shares ETF Class A Units 5.32 +0.31 (6.19%)
Harvest Block Enhanced High Income Shares ETF Class A 12.90 +0.74 (6.09%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.93 +0.28 (6.02%)
Coinbase (COIN) Yield Shares Purpose ETF 6.29 +0.40 (6.79%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 14.67 +0.55 (3.90%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.12 +0.44 (3.47%)
Purpose Telus (T) Yield Shares ETF 4.05 +0.12 (3.05%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.77 +0.25 (2.93%)
Purpose Brookfield (BN) Yield Shares ETF 7.84 +0.22 (2.89%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.08 +0.23 (2.60%)
Purpose Shopify (SHOP) Yield Shares ETF 9.15 +0.23 (2.58%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.13 +0.24 (2.43%)
Purpose Dollarama (DOL) Yield Shares ETF 9.15 +0.20 (2.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 15, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.45 -0.92 (9.82%)
BetaPro Silver -2x Daily Bear ETF 38.22 -2.66 (6.51%)
Ninepoint INTEL Highshares ETF 12.54 -0.72 (5.43%)
Ninepoint Celestica Highshares ETF 7.97 -0.42 (5.01%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 14.80 -0.74 (4.76%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.46 -0.40 (4.51%)
Ninepoint SpaceX HighShares ETF 6.64 -0.31 (4.46%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 11.75 -0.54 (4.39%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.79 -1.06 (4.10%)
Global X Asia Semiconductor Index ETF Class A 17.17 -0.73 (4.08%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.45 -0.92 (9.82%)
BetaPro Silver -2x Daily Bear ETF 38.22 -2.66 (6.51%)
Ninepoint INTEL Highshares ETF 12.54 -0.72 (5.43%)
Ninepoint Celestica Highshares ETF 7.97 -0.42 (5.01%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 14.80 -0.74 (4.76%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.46 -0.40 (4.51%)
Ninepoint SpaceX HighShares ETF 6.64 -0.31 (4.46%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 11.75 -0.54 (4.39%)
Global X Asia Semiconductor Index ETF Class A 17.17 -0.73 (4.08%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.93 -0.34 (3.67%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.79 -1.06 (4.10%)
Fidelity International Momentum ETF Series L 19.65 -0.65 (3.20%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 26.72 -0.77 (2.80%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.06 -0.42 (2.55%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 45.82 -1.00 (2.14%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 54.17 -0.98 (1.78%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.69 -0.25 (1.57%)
Purpose Enbridge (ENB) Yield Shares ETF 8.75 -0.13 (1.46%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.35 -0.36 (1.46%)
Scotia Emerging Markets Equity Index Tracker ETF 36.80 -0.44 (1.18%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 15, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Lion Copper Corp. 9.30 +3.30 (55.00%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.04 +0.35 (50.72%)
Brunswick Exploration Inc. 0.24 +0.08 (50.00%)
South Atlantic Gold Inc. 0.08 +0.03 (50.00%)
Clean Seed Capital Group Ltd. 0.09 +0.03 (41.67%)
UniDoc Health Corp. 0.09 +0.03 (41.67%)
Silver Grail Resources Ltd. 0.13 +0.04 (38.89%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (36.50%)
Belmont Resources Inc. 0.08 +0.02 (36.36%)
International Tower Hill Mines Ltd. 3.11 +0.28 (9.89%)
Hemlo Mining Corp. 5.36 +0.47 (9.61%)
New Found Gold Corp. 2.22 +0.19 (9.36%)
Ivanhoe Electric Inc. 12.26 +1.02 (9.07%)
Denison Mines Corp. 3.35 +0.27 (8.77%)
ADF Group Inc. Subordinate Voting Shares 16.25 +1.31 (8.76%)
TRX Gold Corporation 1.51 +0.12 (8.63%)
Equinox Gold Corp. 15.72 +1.07 (7.30%)
Bombardier Inc. Class B Subordinate Voting Shares 310.59 +20.59 (7.10%)
Lithium Americas Corp. 3.18 +0.21 (7.07%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.04 +0.35 (50.72%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.18 +0.03 (23.98%)
Neuraxis Inc. 7.74 +1.21 (18.53%)
Austin Gold Corp. 0.84 +0.11 (15.24%)
CitroTech Inc. 3.00 +0.38 (14.50%)
New Found Gold Corp 1.58 +0.17 (12.06%)
ChowChow Cloud International Holdings Limited 0.56 +0.06 (11.36%)
Armata Pharmaceuticals Inc. 3.09 +0.31 (11.15%)
Intellinetics, Inc. 5.18 +0.48 (10.21%)
Southland Holdings Inc. 0.80 +0.07 (9.74%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (36.50%)
Indaptus Therapeutics Inc. 2.85 +0.64 (28.96%)
Gen Digital Inc. Contingent Value Rights 1.20 +0.24 (24.99%)
Verastem Inc. 9.23 +1.52 (19.71%)
CADIZ Inc. 3.81 +0.59 (18.32%)
Real REMAX Group Inc. 15.99 +2.39 (17.57%)
Opko Health Inc. 1.61 +0.24 (17.52%)
Katapult Holdings Inc. 5.78 +0.86 (17.48%)
Critical Metals Corp. Warrants 2.09 +0.31 (17.42%)
Regencell Bioscience Holdings Limited 9.52 +1.41 (17.39%)
Eve Holding Inc. 1.67 +0.24 (16.78%)
UWM Holdings Corporation Class A 1.15 +0.14 (13.86%)
Dream Finders Homes Inc. Class A 8.44 +1.02 (13.75%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 97.92 +11.19 (12.90%)
Karman Holdings Inc. 33.90 +3.76 (12.48%)
Kyndryl Holdings Inc. 13.19 +1.40 (11.87%)
Direxion Daily Homebuilders & Supplies Bull 3X 27.43 +2.91 (11.87%)
MNTN Inc. Class A 10.49 +1.09 (11.60%)
TransUnion 74.12 +7.18 (10.73%)
Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock 18.01 +1.74 (10.27%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Lion Copper Corp. 9.30 +3.30 (55.00%)
UniDoc Health Corp. 0.09 +0.03 (41.67%)
Hyper Bit Technologies Ltd Com 0.20 +0.05 (33.33%)
Global UAV Technologies Ltd. 0.53 +0.13 (32.00%)
POSaBIT Systems Corp - Ordinary Shares 0.09 +0.02 (30.77%)
Precore Gold Corp. 0.61 +0.11 (22.00%)
Captiva Verde Wellness Corp. 0.12 +0.02 (20.00%)
Nextleaf Solutions Ltd. 0.03 +0.01 (20.00%)
Prospect Ridge Resources Corp. 0.06 +0.01 (20.00%)
Brunswick Exploration Inc. 0.24 +0.08 (50.00%)
South Atlantic Gold Inc. 0.08 +0.03 (50.00%)
Clean Seed Capital Group Ltd. 0.09 +0.03 (41.67%)
Silver Grail Resources Ltd. 0.13 +0.04 (38.89%)
Belmont Resources Inc. 0.08 +0.02 (36.36%)
Copper Road Resources Inc. 0.06 +0.02 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Nubeva Technologies Ltd. 0.24 +0.06 (30.56%)
AmeriTrust Financial Technologies Inc. 0.18 +0.04 (25.00%)
Southern Energy Corp. 0.08 +0.02 (25.00%)
MARITIME LAUNCH SERVICES INC. 0.48 +0.07 (17.07%)
DENARIUS METALS CORP. 0.58 +0.07 (13.73%)
POWERBANK CORPORATION 0.29 +0.03 (9.43%)
COINBASE 5.70 +0.39 (7.34%)
Helus Pharma Inc. 15.75 +0.88 (5.92%)
LULULEMON 5.50 +0.30 (5.77%)
RHEINMETALL CDR 6.01 +0.28 (4.89%)
NOVO NORDISK CDR 4.25 +0.18 (4.42%)
HOME DEPOT 9.00 +0.37 (4.29%)
ADOBE 7.00 +0.28 (4.17%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 15, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Falcon's Beyond Global Inc. 11% Series B Cumulative Convertible Preferred Stock 8.70 -5.24 (37.61%)
FMC Corporation 5.62 -2.39 (29.54%)
Bighorn Metals Corp. 1.22 -0.50 (29.07%)
RUM Group Inc. Warrant 1.06 -0.35 (24.82%)
Rumbu Holdings Ltd. 0.53 -0.17 (24.29%)
Uranium One Mining Corp. 0.21 -0.07 (23.64%)
Picard Medical Inc. 10.00 -2.68 (21.14%)
NiobiumX Mining Inc Com 0.48 -0.13 (20.83%)
Goldbank Mining Corporation 0.23 -0.06 (20.69%)
Wescan Goldfields Inc. 0.08 -0.02 (20.00%)
Fiera Capital Corporation Class A Subordinate Voting Shares 3.35 -0.50 (12.99%)
Champion Iron Limited Ordinary Shares 2.40 -0.24 (9.09%)
Fennec Pharmaceuticals Inc. 13.62 -0.85 (5.87%)
Enerflex Ltd. 34.77 -1.88 (5.13%)
Algoma Central Corporation 28.76 -1.54 (5.08%)
Wall Financial Corporation 22.85 -1.20 (4.99%)
Dexterra Group Inc. 16.91 -0.89 (4.97%)
Arista Networks CDR (CAD Hedged) 33.18 -1.73 (4.96%)
FireFly Metals Ltd. Ordinary shares 1.35 -0.07 (4.93%)
Tidewater Midstream and Infrastructure Ltd. 24.60 -1.27 (4.91%)
Picard Medical Inc. 10.00 -2.68 (21.14%)
NorthStar Earth & Space Enterprises Inc. 3.14 -0.64 (16.93%)
NFT Limited Class A 0.66 -0.12 (15.09%)
Reed's Inc. 0.44 -0.08 (14.52%)
Host Digital Inc. Class A 2.50 -0.39 (13.49%)
Cryo-Cell International, Inc. 3.65 -0.50 (12.05%)
Gold Royalty Corp. Warrants 0.89 -0.10 (10.10%)
Birchtech Corp Com 1.21 -0.13 (9.70%)
Starfighters Space Inc. 1.26 -0.13 (9.35%)
Nova Minerals Corp 3.59 -0.33 (8.42%)
Falcon's Beyond Global Inc. 11% Series B Cumulative Convertible Preferred Stock 8.70 -5.24 (37.61%)
RUM Group Inc. Warrant 1.06 -0.35 (24.82%)
Aquestive Therapeutics Inc. 4.06 -0.55 (11.93%)
TOP Financial Group Limited 13.29 -1.68 (11.22%)
Vicor Corporation 219.92 -25.43 (10.36%)
Semtech Corporation 144.21 -16.05 (10.01%)
Quantum Corporation 21.61 -2.26 (9.45%)
PureCycle Technologies Inc. Unit 3.50 -0.35 (9.09%)
Penguin Solutions Inc. 61.86 -5.73 (8.48%)
Phoenix Asia Holdings Limited 16.26 -1.45 (8.19%)
FMC Corporation 5.62 -2.39 (29.54%)
ManpowerGroup 43.74 -8.22 (15.82%)
Tamboran Resources Corporation 31.87 -3.44 (9.74%)
Liberty Energy Inc. Class A 16.70 -1.32 (7.33%)
Direxion Daily South Korea Bull 3X 12.01 -0.92 (7.12%)
Hewlett Packard Enterprise Company 58.63 -4.48 (7.10%)
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock 150.35 -11.31 (7.00%)
Atlas Energy Solutions Inc. 10.31 -0.76 (6.87%)
Dell Technologies Inc. Class C 473.39 -34.54 (6.80%)
Okeanis Eco Tankers Corp. 89.18 -6.48 (6.77%)
Bighorn Metals Corp. 1.22 -0.50 (29.07%)
Uranium One Mining Corp. 0.21 -0.07 (23.64%)
NiobiumX Mining Inc Com 0.48 -0.13 (20.83%)
Caprock Mining Corp. 0.08 -0.02 (16.67%)
One World Lithium Inc 0.03 -0.01 (16.67%)
First Atlas Resources Corp Com 0.03 -0.01 (14.29%)
Plaid Technologies Inc Com 0.09 -0.02 (14.29%)
Sekur Private Data Ltd. 0.03 -0.01 (14.29%)
Integral Metals Corp. 0.23 -0.04 (13.46%)
AI-ML Innovations Inc. 0.04 -0.01 (11.11%)
Rumbu Holdings Ltd. 0.53 -0.17 (24.29%)
Goldbank Mining Corporation 0.23 -0.06 (20.69%)
Abasca Resources Inc. 0.06 -0.02 (20.00%)
Wescan Goldfields Inc. 0.08 -0.02 (20.00%)
Ynvisible Interactive Inc. 0.04 -0.01 (20.00%)
Apex Resources Inc. 0.07 -0.02 (18.75%)
Lux Metals Corp. 0.18 -0.04 (18.60%)
Largo Physical Vanadium Corp 0.64 -0.14 (17.95%)
Enablence Technologies Inc. 6.25 -1.30 (17.22%)
Search Minerals Inc. 0.22 -0.05 (16.98%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF 24.79 -1.06 (4.10%)
Global Crossing Airlines Group Inc. 0.84 -0.03 (3.45%)
FIDELITY INTERNATIONAL MOMENTUM ETF 19.65 -0.65 (3.20%)
INTEL 25.00 -0.78 (3.03%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 26.72 -0.77 (2.80%)
PURPOSE SPACEX YIELD SHARES ETF 16.06 -0.42 (2.55%)
SUPER MICRO COMPUTER 6.56 -0.16 (2.38%)
MIDDLEFIELD INNOVATION DIVIDEND ETF 31.83 -0.78 (2.38%)
NVIDIA YIELD SHARES PURPOSE ETF 45.82 -1.00 (2.14%)
ABB CDR 14.90 -0.29 (1.91%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 15, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
CCC Intelligent Solutions Holdings Inc. 323,945,857 7.63 -0.01 (0.13%)
Intel Corporation 146,400,340 95.37 -2.75 (2.80%)
Direxion Daily Semiconductor Bull 3X 136,986,589 107.35 -3.19 (2.89%)
CoreWeave Inc. 129,763,296 69.69 +3.91 (5.94%)
NVIDIA Corporation 126,570,144 217.23 -4.07 (1.84%)
Direxion Daily Semiconductor Bear 3X 108,732,794 43.64 +1.12 (2.63%)
TeraWulf Inc. 107,801,985 12.62 +1.08 (9.36%)
IREN Limited 106,149,144 30.39 -0.17 (0.56%)
Space Exploration Technologies Corp. 98,948,715 148.62 -3.54 (2.33%)
Nokia Corporation Sponsored American Depositary Shares 89,106,247 9.57 +0.17 (1.81%)
Enbridge Inc. 17,267,032 66.48 -1.02 (1.51%)
TELUS Corporation 10,811,384 11.85 +0.32 (2.78%)
Toronto-Dominion Bank (The) 8,644,946 170.02 +2.45 (1.46%)
TC Energy Corporation 7,984,557 84.61 -2.50 (2.87%)
Denison Mines Corp. 7,904,249 3.35 +0.27 (8.77%)
Whitecap Resources Inc. 7,065,652 19.66 +0.15 (0.77%)
BCE Inc. 7,042,519 28.58 +1.02 (3.63%)
Cenovus Energy Inc. 7,019,007 45.42 -1.06 (2.28%)
Baytex Energy Corp. 6,155,133 7.30 +0.07 (0.97%)
Keel Infrastructure Corp. 5,854,227 3.62 -0.01 (0.28%)
Hyperscale Data Inc. 48,215,583 0.15 +0.01 (8.28%)
Denison Mines Corp (Canada) 41,388,581 2.36 +0.20 (9.26%)
B2Gold Corp (Canada) 20,635,964 5.18 +0.19 (3.81%)
Stablecoin Development Corporation 16,949,593 1.02 +0.03 (3.03%)
Equinox Gold Corp. 15,537,455 11.11 +0.82 (7.97%)
Uranium Energy Corp. 13,087,649 8.17 +0.47 (6.10%)
Energy Fuels Inc 11,839,573 8.57 +0.23 (2.76%)
Ur-Energy Inc. 11,083,308 0.90 +0.06 (7.55%)
Northern Dynasty Minerals Ltd. 7,352,811 0.92 -0.03 (3.22%)
i-80 Gold Corp. 6,076,074 1.53 +0.09 (6.25%)
CCC Intelligent Solutions Holdings Inc. 323,945,857 7.63 -0.01 (0.13%)
Intel Corporation 146,400,340 95.37 -2.75 (2.80%)
CoreWeave Inc. 129,763,296 69.69 +3.91 (5.94%)
NVIDIA Corporation 126,570,144 217.23 -4.07 (1.84%)
TeraWulf Inc. 107,801,985 12.62 +1.08 (9.36%)
IREN Limited 106,149,144 30.39 -0.17 (0.56%)
Space Exploration Technologies Corp. 98,948,715 148.62 -3.54 (2.33%)
iShares 20+ Year Treasury Bond ETF 86,245,496 79.97 +1.08 (1.37%)
Cipher Digital Inc. 75,326,890 10.04 +0.10 (1.01%)
Ondas Inc 74,416,256 6.35 +0.21 (3.42%)
Direxion Daily Semiconductor Bull 3X 136,986,589 107.35 -3.19 (2.89%)
Direxion Daily Semiconductor Bear 3X 108,732,794 43.64 +1.12 (2.63%)
Nokia Corporation Sponsored American Depositary Shares 89,106,247 9.57 +0.17 (1.81%)
iShares iBoxx USD High Yield Corporate Bond ETF 80,527,089 77.13 +0.32 (0.42%)
Nu Holdings Ltd. Class A 75,605,590 14.73 -0.20 (1.34%)
Direxion Daily South Korea Bull 3X 74,325,503 12.01 -0.92 (7.12%)
ProShares Bitcoin ETF 60,994,062 11.00 +0.10 (0.92%)
Skydance Corporation Class B 52,543,032 7.26 +0.20 (2.83%)
Medtronic plc. 50,229,023 95.45 +1.22 (1.29%)
iShares iBoxx USD Investment Grade Corporate Bond ETF 50,097,791 103.50 +0.84 (0.82%)
Promino Nutritional Sciences Inc Com 4,585,958 0.03 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,610,511 2.85 -0.10 (3.39%)
First Atlas Resources Corp Com 1,573,000 0.03 -0.01 (14.29%)
Quebec Innovative Materials Corp. 1,339,123 0.39 -0.01 (1.28%)
The Canadian Chrome Company Subordinate Voting Shares 928,074 0.01 0.00 (0.00%)
Nine Mile Metals 794,973 0.11 -0.01 (8.33%)
ATERRA Metals Inc Com 699,445 0.05 0.00 (0.00%)
Nevada Organic Phosphate Inc Com 613,716 0.11 +0.01 (5.00%)
PlasCred Circular Innovations Inc Com 574,108 0.22 +0.01 (2.33%)
First Phosphate Corp. 566,022 1.90 -0.02 (1.04%)
XXIX Metal Corp. 8,673,926 0.16 -0.01 (3.03%)
Surge Battery Metals Inc. 5,491,550 0.67 0.00 (0.00%)
Zincx Resources Corp. 5,189,111 0.25 -0.01 (3.85%)
AmeriTrust Financial Technologies Inc. 3,849,075 0.18 +0.04 (25.00%)
Minnova Corp. 2,319,655 0.16 +0.01 (3.23%)
Velocity Minerals Ltd. 2,202,500 0.21 +0.02 (7.89%)
Brunswick Exploration Inc. 1,710,676 0.24 +0.08 (50.00%)
Luca Mining Corp. 1,629,441 1.15 +0.05 (4.55%)
Southern Energy Corp. 1,615,525 0.08 +0.02 (25.00%)
Kraken Robotics Inc. 1,561,619 3.98 -0.12 (2.93%)
PIONEER AI FOUNDRY INC. 953,000 0.01 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 680,721 0.48 +0.07 (17.07%)
DEFI TECHNOLOGIES INC. 168,465 0.67 +0.01 (1.52%)
BASE CARBON INC. 166,027 0.50 +0.01 (1.01%)
DENARIUS METALS CORP. 123,298 0.58 +0.07 (13.73%)
CIZZLE BRANDS CORPORATION 110,770 0.33 +0.01 (1.54%)
ZEFIRO METHANE CORP. 106,500 0.55 -0.01 (1.79%)
BTQ TECHNOLOGIES CORP. 102,492 3.35 +0.06 (1.82%)
POWERBANK CORPORATION 59,841 0.29 +0.03 (9.43%)
ONCO-INNOVATIONS LIMITED 42,468 0.32 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info