Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	33,833	-434.92 (1.27%)
S&P 500	7,409	-92.74 (1.24%)
TSX-V	989	-26.24 (2.59%)

Mutual Funds

Gainers
Decliners

As at May 15, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Energy Fund Series A	44.03	+1.57 (3.69%)
Fidelity Global Value Long/Short Fund Series B	9.56	+0.33 (3.53%)
Middlefield ActivEnergy Dividend Class Series A	20.81	+0.41 (2.01%)
Ninepoint Energy Income Fund Series A	11.23	+0.20 (1.82%)
Ninepoint Global Macro Fund Series A1 Units	10.77	+0.18 (1.74%)
BMO Global Energy Fund Series A	15.61	+0.27 (1.73%)
RBC Global Energy Fund Series A	76.92	+1.28 (1.69%)
BMO Covered Call Energy ETF Fund Series A	12.36	+0.19 (1.59%)
CI Global Energy Corporate Class (Series A shares)	85.47	+1.31 (1.56%)
CI Energy Giants Covered Call Fund Series A	10.21	+0.15 (1.51%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.23	+0.08 (0.51%)
Educators Growth Fund Class A	37.89	+0.19 (0.51%)
Desjardins Dividend Growth Fund A Class	32.92	+0.12 (0.38%)
Manulife Canadian Equity Class Advisor Series	27.56	+0.08 (0.29%)
Manulife Canadian Equity Private Pool Advisor Series	25.69	+0.07 (0.29%)
IA Clarington Inhance Canadian Equity SRI Class Series A	20.84	+0.01 (0.07%)
Barreau du Québec Canadian Equity Fund	28.38	+0.01 (0.05%)
North Growth Canadian Equity Fund Series N	34.48	+0.28 (0.81%)
Phillips, Hager & North Small Float Fund Series F	74.93	+0.48 (0.64%)
NBI Resource Fund Investor Series	82.58	+1.00 (1.22%)
Manulife Fundamental Dividend Fund Advisor Series	12.88	+0.04 (0.28%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.17	+0.05 (0.25%)
Manulife Canadian Dividend Growth Fund Advisor Series	74.21	+0.18 (0.25%)
CI Canada Quality Dividend Growth Index Fund Series A	13.84	+0.01 (0.05%)
Purpose Core Equity Income Fund Series A	16.89	0.00 (0.02%)
Dynamic Dividend Advantage Fund Series A	15.83	0.00 (0.02%)
Dynamic Dividend Advantage Class Series A	19.68	0.00 (0.01%)
Caldwell North American Fund Series A	17.82	+0.06 (0.33%)
CI International Equity Alpha Private Pool Series A	16.16	+0.16 (0.98%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A	10.01	0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A	9.99	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.70	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.21	0.00 (0.01%)
CIBC Income Advantage Fund Series A	9.89	0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.69	0.00 (0.01%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A	34.30	+0.01 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.33	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Sun Life Money Market Class Series A	11.39	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
BMO U.S. Dollar Money Market Fund Series A	1.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A	14.27	+0.07 (0.46%)
BMO Premium Yield ETF Fund Series A	9.38	+0.01 (0.14%)
Ninepoint Risk Advantaged U.S. Equity Index Fund Series A	16.84	0.00 (0.01%)
Guardian Directed Premium Yield Portfolio Series A	8.46	+0.04 (0.44%)
Guardian Fundamental Global Equity Fund Series W	20.93	+0.08 (0.38%)
Lysander-Canso Equity Fund Series A	17.66	+0.07 (0.37%)
Guardian Directed Equity Path Portfolio Series A	8.27	+0.01 (0.14%)
GQG Partners Global Quality Equity Fund Series A	14.38	0.00 (0.02%)
Ninepoint Global Macro Fund Series A1 Units	10.77	+0.18 (1.74%)
Purpose Canadian Financial Income Fund Series A	34.32	+0.02 (0.07%)
imaxx Canadian Fixed Pay Fund Class A2	7.27	+0.02 (0.27%)
Educators Monthly Income Fund Class A	9.88	+0.02 (0.16%)
Sionna Strategic Income Fund Series A	18.21	0.00 (0.01%)
FMOQ Monthly Income Fund	14.73	0.00 (0.01%)
VPI Canadian Equity Pool - Series A	25.90	+0.20 (0.76%)
Steadyhand Equity Fund Series A	24.97	+0.14 (0.54%)
NCM Dividend Champions Series A	42.47	+0.16 (0.38%)
Chou Bond Fund Series A	10.06	+0.01 (0.14%)
Purpose Multi-Asset Income Fund Series A	9.86	0.00 (0.03%)
Brandes Canadian Equity Fund Series A	43.47	+0.06 (0.14%)
Canoe Premium Yield Fund Series A	12.70	0.00 (0.02%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.35	0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A	41.48	+0.24 (0.57%)
Ninepoint Energy Fund Series A	44.03	+1.57 (3.69%)
Middlefield ActivEnergy Dividend Class Series A	20.81	+0.41 (2.01%)
BMO Global Energy Fund Series A	15.61	+0.27 (1.73%)
RBC Global Energy Fund Series A	76.92	+1.28 (1.69%)
BMO Covered Call Energy ETF Fund Series A	12.36	+0.19 (1.59%)
CI Global Energy Corporate Class (Series A shares)	85.47	+1.31 (1.56%)
CI Energy Giants Covered Call Fund Series A	10.21	+0.15 (1.51%)
CIBC Energy Fund Class A	42.17	+0.62 (1.49%)
Dynamic Energy Income Fund Series A	18.29	+0.25 (1.37%)
Dynamic Strategic Energy Class Series A	8.83	+0.10 (1.16%)
Fidelity Floating Rate High Income Fund Series B	11.77	+0.02 (0.17%)
Renaissance Floating Rate Income Fund Class A	10.43	+0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.77	+0.03 (0.21%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.38	+0.02 (0.19%)
Fidelity Global Value Long/Short Fund Series B	9.56	+0.33 (3.53%)
Ninepoint Energy Income Fund Series A	11.23	+0.20 (1.82%)
Canoe Energy Plus Fund Series A	12.04	+0.11 (0.95%)
Mackenzie Private Equity Replication Fund Series A	10.20	+0.08 (0.82%)
Maxam Arbitrage Fund Class A	12.27	+0.03 (0.28%)
Canoe Equity Plus Fund Series A	10.87	+0.01 (0.11%)
Pender Alternative Absolute Return Fund Class A	8.83	+0.03 (0.37%)
CC&L Absolute Return Bond Fund Series A	8.07	+0.01 (0.16%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.61	+0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.13	+0.01 (0.08%)
CIBC Alternative Credit Strategy Series A	9.90	+0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.10	+0.10 (0.82%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.44	+0.09 (0.81%)
Pender Alternative Arbitrage Plus Fund Class A	10.10	+0.04 (0.39%)
Pender Alternative Arbitrage Fund Class A	9.10	+0.02 (0.18%)
CC&L Global Market Neutral II Fund Series A	13.73	+0.02 (0.15%)
PCJ Absolute Return II Fund Series A	10.72	+0.01 (0.08%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 15, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
BMG Silver BullionFund Class A	29.15	-2.88 (8.99%)
Ninepoint Silver Bullion Fund Series A	20.06	-1.93 (8.80%)
CI Gold+ Giants Covered Call Fund Series A	20.13	-1.58 (7.29%)
Ninepoint Silver Equities Fund Series A	22.77	-1.79 (7.29%)
TD Precious Metals Fund Investor Series	145.63	-10.66 (6.82%)
Dynamic Precious Metals Fund Series A	37.47	-2.71 (6.75%)
RBC Global Precious Metals Fund Series A	153.88	-11.13 (6.74%)
CIBC Precious Metals Fund Class A	43.21	-3.06 (6.61%)
CI Precious Metals Fund Series A	176.10	-12.23 (6.50%)
CI Precious Metals Class Series A	50.15	-3.48 (6.48%)
Fidelity Canadian Opportunities Class Series B	70.53	-1.63 (2.26%)
Fidelity Canadian Opportunities Fund Series B	41.04	-0.95 (2.26%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.49	-0.25 (1.49%)
CIBC Sustainable Canadian Equity Fund Series A	15.23	-0.21 (1.39%)
Fidelity Canadian Equity Private Pool Series B	34.91	-0.49 (1.38%)
Renaissance Canadian Growth Fund Class A	66.87	-0.93 (1.38%)
Fidelity Concentrated Canadian Equity Private Pool Series B	37.25	-0.51 (1.36%)
FDP Canadian Equity Portfolio Series A	41.84	-0.57 (1.34%)
Renaissance Canadian All-Cap Equity Fund Class A	30.29	-0.41 (1.34%)
Desjardins Canadian Equity Focused Fund A Class	28.14	-0.38 (1.33%)
Dynamic Power Small Cap Fund Series A	47.39	-1.33 (2.73%)
Scotia Canadian Small Cap Fund - Series A	81.88	-2.25 (2.67%)
NEI Canadian Small Cap Equity Fund Series A	54.02	-1.23 (2.22%)
Manulife Growth Opportunities Fund Advisor Series	55.20	-1.19 (2.11%)
Desjardins Canadian Small Cap Equity Fund A Class	62.75	-1.30 (2.02%)
TD Canadian Small-Cap Equity Fund Investor Series	64.14	-1.25 (1.91%)
TD Canadian Small-Cap Equity Class - Investor Series	43.32	-0.83 (1.88%)
Renaissance Canadian Small-Cap Fund Class A	55.31	-1.04 (1.85%)
CIBC Canadian Small-Cap Fund Class A	65.56	-1.23 (1.85%)
BMO Canadian Small Cap Equity Fund Series A	65.15	-1.15 (1.73%)
Marquest Explorer Series Fund Series A/Rollover	1.15	-0.07 (5.99%)
Dynamic Strategic Mining Class Series A	24.55	-1.55 (5.94%)
Ninepoint Resource Fund Class Series A	9.77	-0.48 (4.66%)
Ninepoint Mining Evolution Fund Series A	13.25	-0.60 (4.32%)
Maple Leaf Gold & Critical Minerals Class Series A	1.06	-0.03 (3.02%)
BMO Resource Fund Series A	93.33	-2.73 (2.84%)
Scotia Resource Fund - Series A	57.39	-1.67 (2.82%)
CI Global Resource Fund (Series A units)	43.72	-1.05 (2.34%)
CI Global Resource Corporate Class (Series A shares)	68.40	-1.61 (2.29%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	17.96	-0.39 (2.11%)
Middlefield Canadian Dividend Growers Class Series A	20.74	-0.85 (3.93%)
CIBC Dividend Growth Fund Class A	55.82	-0.75 (1.32%)
Fidelity Dividend Class Series B	26.35	-0.27 (1.02%)
Fidelity Dividend Fund Series B	29.71	-0.31 (1.02%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.60	-0.19 (0.98%)
Barreau du Quebec Dividend Fund	20.52	-0.20 (0.96%)
AGF Canadian Dividend Income Fund MF	22.49	-0.22 (0.95%)
Renaissance High Income Fund Class A	10.49	-0.10 (0.93%)
Russell Investments Canadian Dividend Pool Series B	19.05	-0.18 (0.91%)
Manulife Smart Dividend ETF Fund Advisor Series	10.24	-0.09 (0.91%)
CI Gold+ Giants Covered Call Fund Series A	20.13	-1.58 (7.29%)
Ninepoint Silver Equities Fund Series A	22.77	-1.79 (7.29%)
TD Precious Metals Fund Investor Series	145.63	-10.66 (6.82%)
Dynamic Precious Metals Fund Series A	37.47	-2.71 (6.75%)
RBC Global Precious Metals Fund Series A	153.88	-11.13 (6.74%)
CIBC Precious Metals Fund Class A	43.21	-3.06 (6.61%)
CI Precious Metals Fund Series A	176.10	-12.23 (6.50%)
CI Precious Metals Class Series A	50.15	-3.48 (6.48%)
IG Mackenzie Global Precious Metals Fund Series B	47.25	-3.22 (6.37%)
Canada Life Precious Metals Fund A Series	48.27	-3.28 (6.36%)
Purpose Global Innovators Fund Series A	29.91	-1.08 (3.47%)
Fidelity North American Equity Class Series A	32.49	-0.70 (2.11%)
Barometer Tactical Income Growth Fund Class A	8.52	-0.17 (1.95%)
TD North American Dividend Fund - Investor Series	59.61	-1.15 (1.89%)
BMO SIA Focused North American Equity Fund Advisor Series	14.71	-0.26 (1.74%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.45	-0.27 (1.44%)
Fidelity CanAm Opportunities Class Series A	20.66	-0.27 (1.30%)
BMO Women in Leadership Fund Series A	22.23	-0.27 (1.22%)
Purpose Best Ideas Fund Series A	45.58	-0.50 (1.09%)
CI Multi-Sector Covered Call Fund Series A	9.34	-0.09 (1.00%)
Fidelity International Growth Class Series B	25.77	-0.76 (2.85%)
Fidelity International Growth Fund Series B	26.24	-0.77 (2.85%)
Dynamic International Discovery Fund Series A	14.56	-0.42 (2.77%)
Invesco EQV International Equity Class Series A	23.12	-0.63 (2.63%)
Invesco EQV International Equity Fund Series A	10.03	-0.27 (2.57%)
Invesco International Growth Class Series A	24.88	-0.62 (2.44%)
Invesco International Growth Fund Series A	10.76	-0.27 (2.43%)
TD International Equity Focused Fund - Investor Series	14.99	-0.35 (2.28%)
Mackenzie GQE International Equity Fund Series A	10.95	-0.25 (2.22%)
TD International Equity Focused Class - Investor Series	21.23	-0.48 (2.21%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.05	-0.36 (1.75%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.33	-0.15 (1.34%)
BlueBay Global Monthly Income Bond Fund Series A	8.19	-0.05 (0.62%)
RBC Global High Yield Bond Fund Series A	9.08	-0.05 (0.59%)
CI Canadian Convertible Bond Fund Series A	8.43	-0.05 (0.56%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.46	-0.03 (0.45%)
BMO U.S. High Yield Bond Fund Series A	7.09	-0.03 (0.38%)
NEI Global High Yield Bond Fund Series A	5.30	-0.02 (0.37%)
RBC $U.S. High Yield Bond Fund Series A	8.88	-0.03 (0.36%)
Renaissance High-Yield Bond Fund Class A	6.22	-0.02 (0.36%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	9.98	-0.10 (1.00%)
Symmetry Fixed Income Portfolio Series A	9.44	-0.09 (0.98%)
PIMCO Canadian Core Bond Fund Series A	9.74	-0.10 (0.97%)
IG Mackenzie Canadian Bond Fund C NL	9.77	-0.09 (0.96%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.79	-0.08 (0.95%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.79	-0.09 (0.95%)
Mackenzie Strategic Bond Fund Series A	9.07	-0.09 (0.95%)
Mackenzie Strategic Bond Fund Series LB	8.97	-0.09 (0.95%)
Mackenzie Canadian Bond Fund Series A	12.47	-0.12 (0.94%)
Mackenzie Canadian Bond Fund Series LB	9.06	-0.09 (0.94%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.96	-0.15 (1.48%)
Russell Investments Global Real Estate Pool Series B	10.02	-0.15 (1.45%)
Renaissance Global Real Estate Currency Neutral Fund Class A	11.88	-0.17 (1.40%)
Real Estate Investment Corporate Class (Series A shares)	12.24	-0.17 (1.38%)
Invesco Global Real Estate Fund Series A	12.09	-0.17 (1.36%)
Real Estate Investment Pool (Series W units)	44.66	-0.62 (1.36%)
Renaissance Global Real Estate Fund Class A	15.80	-0.22 (1.36%)
Hazelview Global Real Estate Fund Series A	7.03	-0.10 (1.34%)
Counsel Global Real Estate Series A	14.58	-0.20 (1.34%)
Fidelity Global Real Estate Class Series B	14.37	-0.19 (1.31%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	9.99	-0.05 (0.47%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.72	-0.03 (0.40%)
Beutel Goodman Short Term Bond Fund Class B	9.41	-0.04 (0.37%)
CI Target 2029 Investment Grade Bond Fund Series A	9.93	-0.04 (0.37%)
Counsel Short Term Bond Series A	9.38	-0.03 (0.36%)
Mackenzie Canadian Short Term Income Fund Series LB	9.53	-0.03 (0.36%)
Mackenzie Canadian Short Term Income Fund Series A	1.95	-0.01 (0.35%)
Encasa Canadian Short-Term Bond Fund Series A	9.77	-0.03 (0.34%)
Desjardins Short-Term Income Fund A Class	4.07	-0.01 (0.34%)
Fidelity Canadian Short Term Bond Fund Series B	9.99	-0.03 (0.34%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.37	-0.14 (1.65%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.53	-0.11 (1.33%)
BMO Strategic Fixed Income Yield Fund Series A	9.37	-0.10 (1.05%)
Templeton Global Bond Fund Series A-Hedged	7.33	-0.06 (0.88%)
CI Global Enhanced Government Bond Private Pool Series A	8.77	-0.08 (0.87%)
Mackenzie Global Sustainable Bond Fund Series LB	8.60	-0.07 (0.84%)
RGP Impact Fixed Income Portfolio Class A	8.78	-0.07 (0.82%)
Mackenzie Global Green Bond Fund Series LB	9.64	-0.08 (0.81%)
Mackenzie Global Core Plus Bond Fund Series LB	7.87	-0.06 (0.79%)
RBC $U.S. Global Bond Fund Series A	8.59	-0.07 (0.76%)
AGF US All Cap Growth Equity Fund Series P	54.39	-1.37 (2.45%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	41.44	-1.04 (2.44%)
AGF American Growth Fund Mutual Fund Series	74.62	-1.85 (2.42%)
AGF American Growth Class Mutual Fund Series	155.33	-3.70 (2.33%)
Fidelity U.S. Focused Stock Class Series B	66.29	-1.51 (2.23%)
Fidelity U.S. Focused Stock Fund Series B	146.60	-3.33 (2.22%)
Fidelity American Equity Currency Neutral Class Series B	19.70	-0.40 (1.99%)
Dynamic American Fund Series A	26.60	-0.53 (1.97%)
Dynamic American Class Series A	27.19	-0.54 (1.95%)
Invesco American Franchise Class Series A	52.55	-1.04 (1.93%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	123.58	-4.18 (3.27%)
AGF North American Small-Mid Cap Fund Series P	53.27	-1.57 (2.87%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.18	-0.26 (2.71%)
Invesco Main Street U.S. Small Cap Class Series A	63.19	-1.44 (2.23%)
TD U.S. Small-Cap Equity Fund Investor Series	58.10	-1.26 (2.12%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.27	-0.21 (1.96%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.32	-0.19 (1.81%)
Pender US Small/Mid Cap Equity Fund Class A	11.19	-0.20 (1.74%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A	11.01	-0.19 (1.71%)
Mackenzie US Mid Cap Value Fund Series A	10.76	-0.18 (1.69%)
IG Mackenzie European Equity Fund Series C	21.62	-0.50 (2.25%)
Invesco European Equity Fund Series A	22.60	-0.50 (2.16%)
Invesco European Equity Class Series A	14.90	-0.33 (2.14%)
RBC European Mid-Cap Equity Fund Series A	15.84	-0.33 (2.05%)
BMO European Fund Series A	36.77	-0.76 (2.04%)
AGF European Equity Class Mutual Fund Series	51.26	-1.05 (2.00%)
RBC European Equity Fund Series A	30.38	-0.62 (1.99%)
IG Mackenzie European Mid-Cap Equity Fund Series C	39.33	-0.76 (1.88%)
TD European Index Fund Investor Series	17.16	-0.32 (1.83%)
CIBC European Index Fund Class A	18.37	-0.32 (1.72%)
RBC Asia Pacific ex-Japan Equity Fund Series A	19.81	-0.86 (4.15%)
Fidelity Far East Class Series B	85.38	-3.35 (3.78%)
Fidelity Far East Fund Series B	79.87	-3.14 (3.78%)
BMO Asian Growth and Income Fund Series A	21.77	-0.81 (3.58%)
IG Mackenzie Pacific International Fund II B	40.37	-1.01 (2.45%)
IG Mackenzie Pacific International Fund Series C	26.63	-0.67 (2.44%)
RBC Asian Equity Fund Series A	25.53	-0.93 (3.51%)
Fidelity AsiaStar Class Series B	38.27	-1.21 (3.07%)
Fidelity AsiaStar Fund Series B	47.18	-1.49 (3.07%)
CIBC Asia Pacific Index Fund Class A	20.76	-0.61 (2.84%)
CIBC Asia Pacific Fund Class A	24.29	-0.60 (2.39%)
IG Mackenzie Pan Asian Equity Fund Series C	21.42	-0.39 (1.78%)
Dynamic Asia Pacific Equity Fund Series A	27.52	-0.40 (1.43%)
BMO Emerging Markets Fund Series A	21.12	-1.05 (4.75%)
Franklin ClearBridge Emerging Markets Fund Series A	12.14	-0.60 (4.68%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.20	-0.73 (4.59%)
Sun Life Schroder Emerging Markets Fund Series A	18.10	-0.75 (3.98%)
RBC Emerging Markets Equity Focus Fund Series A	18.33	-0.76 (3.97%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	18.96	-0.75 (3.81%)
RBC Emerging Markets Equity Fund Series A	28.71	-1.13 (3.80%)
CIBC Emerging Markets Fund Class A	23.75	-0.93 (3.76%)
AGF Emerging Markets Fund Mutual Fund Series	19.89	-0.77 (3.74%)
CIBC Emerging Markets Equity Private Pool Premium Class	20.14	-0.78 (3.74%)
Fidelity Canadian Balanced Class Series B	35.11	-0.45 (1.25%)
Fidelity Canadian Balanced Fund Series B	28.78	-0.36 (1.25%)
IG Growth Portfolio - Canadian Balanced C	9.91	-0.12 (1.20%)
Invesco Canadian Premier Balanced Fund Series A	56.26	-0.68 (1.20%)
Invesco Canadian Premier Balanced Class Series A	32.99	-0.40 (1.20%)
FDP Balanced Portfolio Series A	23.27	-0.28 (1.19%)
RBC Balanced Fund Series A	18.33	-0.22 (1.19%)
BMO Canadian Income & Growth Fund Series A	12.86	-0.15 (1.16%)
CIBC Balanced Index Fund Class A	23.62	-0.26 (1.09%)
BMO Asset Allocation Fund Series A	28.63	-0.31 (1.08%)
RBC Emerging Markets Balanced Fund Series A	13.15	-0.29 (2.16%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.00	-0.24 (1.92%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.38	-0.24 (1.92%)
Scotia U.S. $ Balanced Fund - Series A	15.98	-0.24 (1.49%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B	13.01	-0.18 (1.38%)
Fidelity Global Balanced Class Portfolio Series B	27.14	-0.38 (1.37%)
Fidelity Global Balanced Portfolio Series B	20.31	-0.28 (1.36%)
BMO SelectTrust Balanced Portfolio Series A	15.70	-0.22 (1.36%)
RBC $U.S. Global Balanced Portfolio A	11.78	-0.16 (1.36%)
Fidelity Global Asset Allocation Private Pool Series B	14.05	-0.19 (1.35%)
Chou Asia Fund Series A	29.78	-0.43 (1.41%)
Foundation Wealth Diversifier Pool Class E	31.20	-0.36 (1.13%)
Dynamic Energy Evolution Fund Series A	11.33	-0.39 (3.31%)
BMO Global Innovators Fund Series A	26.64	-0.89 (3.22%)
AGF Global Select Fund Mutual Fund Series	46.66	-1.43 (2.98%)
Middlefield Innovation Dividend Class Series A	25.08	-0.72 (2.80%)
Purpose Tactical Thematic Fund Series A	26.69	-0.75 (2.75%)
Ninepoint Global Select Fund Series A	10.71	-0.29 (2.62%)
AGF Global Strategic Equity Fund Series P	44.79	-1.19 (2.59%)
CI Global Climate Leaders Fund Series A	23.56	-0.62 (2.58%)
Fidelity Global Innovators Currency Neutral Class Series A	49.12	-1.30 (2.57%)
Franklin Unconstrained Global Equity Fund Series A Hedged	16.82	-0.43 (2.50%)
CI Auspice Broad Commodity Fund A	11.44	-0.17 (1.48%)
TD Alternative Commodities Pool - Advisor ISC Series	13.33	-0.06 (0.41%)
Fidelity Global Financial Services Class Series B	44.82	-0.22 (0.48%)
Fidelity Global Financial Services Fund Series B	62.22	-0.30 (0.48%)
IG Mackenzie Global Financial Services Fund Series C	27.44	-0.13 (0.48%)
Dynamic Financial Services Fund Series A	33.79	-0.10 (0.31%)
CIBC Financial Companies Fund Class A	57.88	-0.17 (0.29%)
BMO Canadian Banks ETF Fund Series A	16.78	-0.03 (0.17%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.24	-0.02 (0.15%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.03	-0.03 (0.15%)
TD Health Sciences Fund - Investor Series	123.19	-2.02 (1.61%)
Middlefield Healthcare Dividend Fund Series A	15.80	-0.17 (1.05%)
Fidelity Global Health Care Class Series B	33.13	-0.33 (0.97%)
Fidelity Global Health Care Fund Series B	58.92	-0.58 (0.97%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.43	-0.13 (0.97%)
BMO Global Health Care Fund Series A	11.79	-0.11 (0.95%)
IG Mackenzie Global Health Care Fund Series B	40.66	-0.32 (0.78%)
Renaissance Global Health Care Fund Class A	49.19	-0.34 (0.68%)
CI Global Health Sciences Corporate Class (Series A shares)	48.20	-0.24 (0.49%)
Dynamic Power Balanced Fund Series A	19.50	-0.42 (2.09%)
Fidelity Canadian Asset Allocation Class Series B	17.55	-0.24 (1.37%)
Fidelity Canadian Asset Allocation Fund Series B	35.79	-0.50 (1.37%)
Renaissance Diversified Income Fund Class A	11.05	-0.14 (1.29%)
TD Balanced Growth Fund Investor Series	45.40	-0.59 (1.28%)
Axiom Long-Term Growth Portfolio Class A	26.71	-0.34 (1.27%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.39	-0.15 (1.21%)
Axiom Balanced Growth Portfolio Class A units	22.79	-0.28 (1.19%)
TD Diversified Monthly Income Fund - Investor Series	35.74	-0.43 (1.19%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	20.49	-0.23 (1.10%)
IG Core Portfolio - Income Plus C	8.10	-0.09 (1.10%)
Axiom Balanced Income Portfolio Class A	15.12	-0.16 (1.08%)
Fidelity ClearPath 2010 Portfolio Series B	14.83	-0.16 (1.06%)
Primerica Income Fund	10.55	-0.11 (1.02%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	17.88	-0.18 (1.00%)
Fidelity Balanced Income Private Pool Series B	22.42	-0.22 (0.99%)
Fidelity Balanced Income Private Pool Trust Series B	11.52	-0.12 (0.99%)
Fidelity ClearPath Income Portfolio Series B	14.08	-0.14 (0.97%)
Tangerine Balanced Income Portfolio Series A	15.35	-0.15 (0.97%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.53	-0.14 (0.94%)
Dynamic Power Canadian Growth Fund Series A	74.36	-2.03 (2.66%)
Fidelity Special Situations Class Series B	84.39	-2.30 (2.65%)
Fidelity Special Situations Fund Series B	61.21	-1.67 (2.65%)
Mackenzie FuturePath Canadian Growth Fund PA	21.54	-0.58 (2.63%)
Scotia Canadian Growth Fund - Series A	176.84	-3.47 (1.92%)
Fidelity Canadian Growth Company Class Series B	150.23	-2.62 (1.71%)
Fidelity Canadian Growth Company Fund Series B	138.17	-2.41 (1.71%)
Capital Group Canadian Focused Equity Fund (Canada) Series A	33.34	-0.52 (1.52%)
CI Select Canadian Equity Fund (Series A units)	54.42	-0.84 (1.52%)
Mackenzie Cundill Canadian Security Fund Series A	22.22	-0.34 (1.51%)
AGF Global Real Assets Fund Mutual Fund Series	32.16	-0.70 (2.13%)
AGF Global Real Assets Class Mutual Fund Series	24.00	-0.52 (2.10%)
AGF Global Alternatives Strategic Equity Fund Series P	38.29	-0.78 (1.99%)
AGF Global Growth Balanced Fund Mutual Fund Series	44.82	-0.87 (1.91%)
Barometer Balanced Fund Class A	12.71	-0.22 (1.74%)
Fidelity Global Growth Class Portfolio Series B	37.09	-0.62 (1.63%)
Fidelity Global Growth Portfolio Series B	28.61	-0.47 (1.63%)
Dynamic Global Asset Allocation Fund Series A	19.91	-0.33 (1.62%)
Dynamic Global Asset Allocation Class Series A	23.77	-0.39 (1.62%)
BMO SelectTrust Growth Portfolio Series A	19.25	-0.31 (1.61%)
TD Canadian Long Term Federal Bond Fund - D Series	8.82	-0.16 (1.78%)
Beutel Goodman Long Term Bond Fund Class D	4.18	-0.07 (1.71%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	12.42	-0.15 (1.16%)
Symmetry Conservative Portfolio Series A	15.20	-0.18 (1.15%)
BMO Ascent Conservative Portfolio Series A	12.45	-0.14 (1.15%)
BMO SelectTrust Conservative Portfolio Series A	13.05	-0.15 (1.11%)
BMO Sustainable Conservative Portfolio Series A	11.39	-0.13 (1.10%)
Mackenzie Conservative ETF Portfolio Series A	12.17	-0.13 (1.09%)
GreenWise Conservative Portfolio Class A	10.94	-0.12 (1.08%)
Canada Life Moderate Portfolio A	15.46	-0.17 (1.07%)
Counsel Focus Conservative Portfolio Series A	10.83	-0.12 (1.07%)
Tangerine Balanced Income ETF Portfolio Series A	11.11	-0.12 (1.07%)
BMO Tactical Global Equity ETF Fund Series A	14.80	-0.28 (1.88%)
BMO Tactical Balanced ETF Fund Series A	13.06	-0.21 (1.60%)
TD Tactical Monthly Income Class - Investor Series	24.14	-0.37 (1.51%)
TD Tactical Monthly Income Fund - Investor Series	16.03	-0.23 (1.41%)
Exemplar Global Growth and Income Fund Series A	10.14	-0.14 (1.36%)
BMO Global Low Volatility ETF Fund Series A	12.15	-0.16 (1.34%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	17.97	-0.24 (1.33%)
BMO Tactical Global Growth ETF Fund Series A	14.35	-0.19 (1.29%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.67	-0.18 (1.27%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.30	-0.17 (1.25%)
Fidelity ClearPath 2020 Portfolio Series B	16.76	-0.22 (1.31%)
Fidelity ClearPath 2015 Portfolio Series B	15.34	-0.18 (1.18%)
RBC Retirement 2020 Portfolio Series A	11.57	-0.07 (0.61%)
Fidelity ClearPath 2025 Portfolio Series B	19.73	-0.29 (1.45%)
RBC Retirement 2025 Portfolio Series A	12.45	-0.09 (0.70%)
Steadyhand Small-Cap Equity Fund Series A	21.55	-0.36 (1.65%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.32	-0.38 (1.16%)
Dynamic Small Business Fund Series A	14.60	-0.15 (0.99%)
Chou RRSP Fund Series A	42.67	-0.19 (0.44%)
Pender Small Cap Opportunities Fund Class A	43.44	-0.16 (0.37%)
CI North American Small/Mid Cap Equity Fund Series A	30.61	-0.09 (0.29%)
CI North American Small/Mid Cap Equity Class Series A	14.30	-0.04 (0.28%)
CIBC International Small Companies Fund Class A	52.96	-1.85 (3.38%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.44	-0.48 (2.85%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	29.89	-0.88 (2.85%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.10	-0.48 (2.72%)
Desjardins Sustainable Cleantech Fund A Class	17.90	-0.42 (2.31%)
BMO Global Small Cap Fund Series A	15.68	-0.31 (1.93%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.58	-0.28 (1.86%)
Invesco Global Opportunities Class Series A	14.71	-0.27 (1.80%)
DFA International Vector Equity Fund Class A	26.90	-0.49 (1.79%)
CI Global Small/Mid Cap Equity Corporate Class Series A	15.92	-0.28 (1.75%)
Renaissance China Plus Fund Class A	46.88	-1.97 (4.02%)
BMO Greater China Fund Series A	12.39	-0.29 (2.28%)
RBC China Equity Fund Series A	12.27	-0.28 (2.21%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.46	-0.23 (1.69%)
Fidelity China Class Series B	23.83	-0.31 (1.29%)
Fidelity China Fund Series B	35.27	-0.46 (1.29%)
TD China Income & Growth Fund - Investor Series	34.89	-0.10 (0.29%)
AGF China Focus Class Mutual Fund Series	24.34	0.00 (0.01%)
Purpose Diversified Real Asset Fund Series A	34.15	-0.52 (1.49%)
Mackenzie Diversified Alternatives Fund Series A	12.07	-0.12 (0.99%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.83	-0.12 (0.83%)
Dynamic Premium Yield Fund Series A	11.90	-0.07 (0.61%)
Dynamic Premium Yield Class - Series A	17.18	-0.11 (0.61%)
CI Structured Premium Yield Fund Series A	9.91	-0.05 (0.46%)
Purpose Enhanced Premium Yield Fund A	3.99	-0.01 (0.33%)
Dynamic Alternative Yield Fund Series A	8.47	-0.02 (0.25%)
Dynamic Alternative Yield Class Series A	16.19	-0.04 (0.25%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.29	-0.01 (0.03%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.80	-1.15 (3.40%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.64	-0.28 (3.15%)
TD Science & Technology Fund - Investor Series	237.39	-7.49 (3.06%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	33.82	-0.64 (1.85%)
IG Mackenzie Global Science & Technology Fund II B	72.59	-1.27 (1.72%)
IG Mackenzie Global Science & Technology Fund Series C	64.60	-1.13 (1.72%)
CI Tech Giants Covered Call Fund Series A	17.42	-0.23 (1.32%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.80	-0.20 (1.30%)
RBC Global Technology Fund Series A	23.48	-0.31 (1.29%)
Fidelity Global Consumer Brands Class Series B	52.83	-0.54 (1.01%)
RBC Japanese Equity Fund Series A	19.39	-0.40 (2.04%)
Fidelity Japan Class Series B	28.42	-0.46 (1.59%)
Fidelity Japan Fund Series B	28.70	-0.46 (1.58%)
RBC India Equity Fund A	15.78	-0.09 (0.55%)
Sun Life Aditya Birla India Fund Series A	20.21	-0.10 (0.51%)
BMO Japan Fund Series A	16.60	-0.06 (0.34%)
BMG Silver BullionFund Class A	29.15	-2.88 (8.99%)
Ninepoint Silver Bullion Fund Series A	20.06	-1.93 (8.80%)
BMG BullionFund Class A	27.20	-1.52 (5.30%)
Dynamic Strategic Gold Class Series A	41.31	-2.22 (5.10%)
CI Gold Corporate Class (Series A shares)	26.31	-1.39 (5.01%)
BMG Gold BullionFund Class A	14.55	-0.46 (3.09%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.44	-0.39 (3.05%)
Ninepoint Gold Bullion Fund Series A	44.38	-0.99 (2.18%)
Mackenzie Gold Bullion Fund Series A	35.72	-0.76 (2.08%)
Fidelity ClearPath 2030 Portfolio Series B	22.43	-0.36 (1.57%)
BMO Target Education 2030 Portfolio Series A	14.59	-0.13 (0.91%)
RBC Retirement 2030 Portfolio Series A	13.78	-0.12 (0.88%)
RBC Target 2030 Education Fund Series A	14.54	-0.12 (0.80%)
CIBC Target 2030 Education Portfolio Series A	10.53	-0.07 (0.65%)
IA Clarington Target Click 2030 Fund Series A	14.68	-0.08 (0.57%)
BMO LifeStage Plus 2030 Fund Series A	11.03	-0.06 (0.53%)
Sun Life Milestone 2030 Fund Series A	15.46	-0.08 (0.52%)
BMO LifeStage Plus 2026 Fund Series A	22.15	0.00 (0.02%)
Purpose US Preferred Share Fund - Series A	17.29	-0.05 (0.27%)
Canoe Preferred Share Portfolio Class Series A	12.02	-0.03 (0.27%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.58	-0.02 (0.23%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.33	-0.02 (0.18%)
Dynamic Preferred Yield Class Series A	10.06	-0.02 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.58	-0.04 (0.18%)
Desjardins Canadian Preferred Share Fund A Class	12.09	-0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC	10.83	-0.02 (0.15%)
CI Preferred Share Fund (Series A units)	13.51	-0.02 (0.12%)
TD Preferred Share Fund - Advisor Series ISC	11.07	-0.01 (0.12%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	-0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A	7.52	-0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB	7.82	-0.01 (0.07%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.06%)
NBI Senior Loan Fund Advisor Series	9.86	0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.39	0.00 (0.04%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.02%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B	25.29	-0.43 (1.66%)
Sun Life Milestone 2035 Fund Series A	16.97	-0.24 (1.37%)
BMO Target Education 2035 Portfolio Series A	17.53	-0.19 (1.07%)
RBC Target 2035 Education Fund Series A	13.51	-0.14 (1.04%)
RBC Retirement 2035 Portfolio Series A	14.50	-0.14 (0.98%)
CIBC Target 2035 Education Portfolio Series A	10.90	-0.10 (0.91%)
Renaissance Global Infrastructure Fund Class A	15.46	-0.44 (2.75%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.56	-0.34 (2.67%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.57	-0.32 (2.45%)
NEI Clean Infrastructure Fund Series A	9.77	-0.20 (2.02%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.62	-0.22 (2.01%)
Manulife Global Listed Infrastructure Class Advisor Series	28.18	-0.54 (1.89%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.19	-0.37 (1.89%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.06	-0.23 (1.76%)
RGP Global Infrastructure Fund Class A	12.19	-0.21 (1.72%)
NBI Global Real Assets Income Fund Investor Series	13.77	-0.24 (1.70%)
Guardian Investment Grade Corporate Bond Fund Series A	9.14	-0.07 (0.79%)
NBI Corporate Bond Fund Investor Series	10.05	-0.07 (0.71%)
NBI Corporate Bond Private Portfolio Advisor Series	9.66	-0.07 (0.67%)
Canada Life Canadian Corporate Bond Fund A	10.89	-0.07 (0.67%)
IG Mackenzie Canadian Corporate Bond Fund C	10.05	-0.07 (0.66%)
Fidelity Corporate Bond Class Series B	12.39	-0.08 (0.66%)
Fidelity Corporate Bond Fund Series B	10.26	-0.07 (0.66%)
Renaissance Corporate Bond Fund Class A	9.18	-0.06 (0.66%)
RBC Canadian Corporate Bond Fund Series A	10.54	-0.07 (0.66%)
BMO Corporate Bond ETF Fund Series A	10.16	-0.06 (0.63%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.86	-0.09 (0.80%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.55	-0.06 (0.74%)
Desjardins Global Corporate Bond Fund A Class	7.93	-0.06 (0.73%)
CIBC Global Credit Fund Series A	10.06	-0.07 (0.71%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.37	-0.07 (0.69%)
Pender Bond Universe Fund Class A	10.33	-0.07 (0.67%)
CI Investment Grade Bond Private Pool Series A	9.46	-0.06 (0.65%)
Dynamic Sustainable Credit Fund Series A	9.43	-0.06 (0.64%)
CI Investment Grade Bond Fund (Series A units)	8.92	-0.06 (0.63%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.42	-0.05 (0.63%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.71	-0.10 (0.84%)
Desjardins Emerging Markets Bond Fund A Class	7.06	-0.06 (0.77%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.53	-0.06 (0.73%)
BMO Emerging Markets Bond Fund Series A	8.27	-0.06 (0.69%)
RBC Emerging Markets Bond Fund Series A	10.69	-0.06 (0.52%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.95	-0.03 (0.39%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.19	-0.03 (0.37%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.57	-0.01 (0.12%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.11	-0.01 (0.05%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.35	-1.30 (4.39%)
Ninepoint Crypto and AI Leaders Series S	16.31	-0.69 (4.07%)
Portland 15 of 15 Alternative Fund Series A	12.80	-0.36 (2.75%)
CI Munro Alternative Global Growth Fund (Series A units)	21.27	-0.53 (2.43%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.15	-0.34 (2.38%)
Fidelity Global Opportunities Long/Short Fund Series B	11.05	-0.19 (1.65%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.61	-0.16 (1.63%)
Portland Life Sciences Alternative Fund Series A	14.91	-0.25 (1.62%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	27.25	-0.43 (1.55%)
Pender Alternative Special Situations Fund Class A	37.39	-0.57 (1.50%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.05	-0.05 (0.54%)
Manulife Strategic Income Plus Fund Advisor Series	9.94	-0.05 (0.53%)
RP Alternative Global Bond Fund Class A	9.50	-0.05 (0.52%)
RGP Alternative Income Portfolio Class A	11.18	-0.06 (0.51%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.48	-0.04 (0.45%)
Lysander-Canso Credit Opportunities Fund Series A	12.25	-0.05 (0.41%)
CI Alternative Diversified Opportunities Fund Series A	9.22	-0.04 (0.40%)
RP Alternative Credit Opportunities Fund Class A	9.73	-0.03 (0.35%)
CI Marret Alternative Enhanced Yield Fund Series A	9.53	-0.03 (0.33%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.59	-0.03 (0.32%)
Friedberg Asset Allocation Fund U$	20.94	-0.79 (3.62%)
Auspice One Fund Trust Series A	10.02	-0.20 (2.00%)
Auspice Diversified Trust Series A	11.38	-0.14 (1.26%)
WaveFront All-Weather Alternative Fund Series AD	11.10	-0.13 (1.17%)
CI Alternative Multi-Strategy Fund Series A	12.78	-0.14 (1.11%)
Exponential Balanced Growth Fund Class A	9.11	-0.10 (1.08%)
CI Auspice Alternative Diversified Corporate Class Series A	10.04	-0.11 (1.07%)
PICTON Multi-Strategy Alternative Fund Class A	15.42	-0.17 (1.06%)
Mackenzie Global Macro Fund Series A	10.08	-0.08 (0.80%)
Arrow Global Multi-Asset Alternative Fund Series A	10.62	-0.07 (0.63%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.37	-0.16 (0.65%)
Fidelity Market Neutral Alternative Fund Series B	10.29	-0.06 (0.57%)
PICTON Market Neutral Equity Alternative Fund Class A	15.69	-0.08 (0.49%)
Desjardins Market Neutral ETF Fund Class A	9.98	-0.01 (0.10%)
PICTON Arbitrage Alternative Fund Class A	11.57	0.00 (0.01%)
Canoe Unconstrained Bond Fund Series A	9.76	-0.08 (0.79%)
Canoe Unconstrained Bond Portfolio Class Series A	9.89	-0.08 (0.79%)
iA Clarington Agile Global Total Return Income Fund Series A	9.81	-0.07 (0.72%)
PIMCO Monthly Income Fund (Canada) Series A	12.35	-0.09 (0.71%)
CIBC Diversified Fixed Income Fund Series A	9.88	-0.07 (0.70%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.31	-0.06 (0.69%)
NBI Unconstrained Fixed Income Fund Investor Series	7.91	-0.05 (0.67%)
Desjardins Global Tactical Bond Fund A Class	8.52	-0.06 (0.66%)
MD Strategic Yield Fund Series A	8.99	-0.06 (0.66%)
CI Global Unconstrained Bond Fund Series A	9.97	-0.07 (0.66%)
Middlefield U.S. Equity Dividend Class Series A	25.80	-0.36 (1.39%)
CI U.S. Dividend US$ Fund (Series A units)	16.65	-0.17 (1.03%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.42	-0.19 (1.01%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.41	-0.26 (0.97%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.75	-0.20 (0.84%)
Canada Life US Dividend Fund A	22.64	-0.19 (0.83%)
CI U.S. Dividend Fund (Series D units)	26.67	-0.22 (0.82%)
CI U.S. Dividend Registered Fund (Series A units)	18.90	-0.15 (0.81%)
Fidelity U.S. Dividend Fund Series B	37.19	-0.30 (0.79%)
Fidelity U.S. Dividend Private Pool Series B	23.80	-0.19 (0.79%)
Middlefield Global Dividend Growers Class Series A	23.25	-0.57 (2.41%)
CI Global Dividend Private Pool Series A	9.51	-0.17 (1.76%)
CI Global Dividend Fund (Series A units)	22.34	-0.36 (1.58%)
CI Global Dividend Opportunities Fund (Series A units)	16.47	-0.26 (1.58%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	22.54	-0.36 (1.58%)
CI Global Dividend Corporate Class (Series A shares)	24.04	-0.39 (1.58%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.85	-0.36 (1.56%)
BMO Global Dividend Opportunities Fund Series A	11.65	-0.18 (1.53%)
RBC Global Dividend Growth Fund Series A	24.29	-0.36 (1.47%)
Manulife Global Dividend Growth Fund Advisor Series	19.25	-0.26 (1.34%)
Fidelity ClearPath 2040 Portfolio Series B	27.95	-0.50 (1.74%)
BMO Target Education 2040 Portfolio Series A	16.29	-0.20 (1.19%)
RBC Target 2040 Education Fund Series A	14.14	-0.17 (1.16%)
CIBC Target 2040 Education Portfolio Series A	11.21	-0.13 (1.11%)
RBC Retirement 2040 Portfolio Series A	15.41	-0.17 (1.08%)
Fidelity ClearPath 2045 Portfolio Series B	30.29	-0.57 (1.85%)
CIBC Target 2045 Education Portfolio Series A	11.47	-0.15 (1.26%)
BMO Target Education 2045 Portfolio Series A	12.21	-0.16 (1.26%)
RBC Retirement 2045 Portfolio Series A	16.06	-0.19 (1.18%)
Fidelity ClearPath 2050 Portfolio Series B	20.86	-0.40 (1.87%)
Fidelity ClearPath 2055 Portfolio Series B	21.09	-0.40 (1.87%)
Fidelity ClearPath 2060 Portfolio Series A	17.47	-0.33 (1.87%)
Fidelity ClearPath 2065 Portfolio Series B	15.70	-0.30 (1.87%)
Phillips, Hager & North LifeTime 2065 Fund D	12.37	-0.18 (1.42%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.98	-0.23 (1.33%)
RBC Retirement 2060 Portfolio Series A	12.80	-0.17 (1.28%)
RBC Retirement 2055 Portfolio Series A	13.25	-0.17 (1.28%)
RBC Retirement 2065 Portfolio Series A	10.40	-0.13 (1.27%)
RBC Retirement 2050 Portfolio Series A	15.77	-0.20 (1.22%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.44	-0.09 (0.89%)
Educators Bond Fund Class A	8.84	-0.08 (0.89%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.59	-0.08 (0.89%)
Canada Life Canadian Core Plus Bond Fund A	5.84	-0.05 (0.89%)
Beutel Goodman Core Plus Bond Fund Class D	4.51	-0.04 (0.88%)
Renaissance Canadian Bond Fund Class A	11.75	-0.10 (0.88%)
CIBC Canadian Bond Fund Class A	12.42	-0.11 (0.88%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.07	-0.10 (0.88%)
AGF Fixed Income Plus Class Mutual Fund Series	11.13	-0.10 (0.86%)
CI Canadian Bond Private Pool (Series A units)	8.95	-0.08 (0.85%)
Canoe Global Income Fund Series A	6.29	-0.06 (0.91%)
Canoe Global Income Portfolio Class Series A	6.10	-0.06 (0.91%)
Counsel Fixed Income Series A	10.86	-0.09 (0.85%)
Canada Life Global Core Plus Bond Fund A	8.69	-0.07 (0.85%)
Mackenzie Global Sustainable Bond Fund Series A	8.63	-0.07 (0.84%)
CI Global Core Plus Bond Fund (Series A units)	8.87	-0.08 (0.84%)
TD Global Core Plus Bond Fund - Investor Series	8.51	-0.07 (0.82%)
Mackenzie Global Green Bond Fund Series A	8.84	-0.07 (0.81%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.69	-0.07 (0.80%)
Mackenzie Global Core Plus Bond Fund Series A	7.84	-0.06 (0.79%)
Purpose Ether Yield ETF Class A	1.63	-0.07 (3.98%)
CI Solana Fund Series A	5.30	-0.19 (3.51%)
CI Ethereum Fund Series A U$	7.84	-0.28 (3.41%)
Purpose Ether ETF Class A	5.04	-0.18 (3.36%)
Fidelity Advantage Ether ETF Fund Series B	15.56	-0.52 (3.22%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.52	-0.54 (3.14%)
Purpose Bitcoin Yield ETF Class A	5.33	-0.16 (2.98%)
Purpose Bitcoin ETF Class A	11.30	-0.34 (2.89%)
CI Bitcoin Fund Series A U$	12.47	-0.36 (2.79%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.78	-0.40 (2.66%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 15, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Silver -2x Daily Bear ETF	3.18	+0.47 (17.34%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.35	+1.35 (13.50%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.29	+0.15 (13.16%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.71	+0.80 (7.33%)
BetaPro Crude Oil Leveraged Daily Bull ETF	27.50	+1.81 (7.05%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	22.21	+1.01 (4.76%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.28	+0.37 (4.68%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.79	+0.34 (4.56%)
Harvest Shopify Enhanced High Income Shares ETF	6.72	+0.26 (4.02%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	67.63	+2.59 (3.98%)
BetaPro Silver -2x Daily Bear ETF	3.18	+0.47 (17.34%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.35	+1.35 (13.50%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.71	+0.80 (7.33%)
BetaPro Crude Oil Leveraged Daily Bull ETF	27.50	+1.81 (7.05%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	8.28	+0.37 (4.68%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.79	+0.34 (4.56%)
Harvest Shopify Enhanced High Income Shares ETF	6.72	+0.26 (4.02%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	67.63	+2.59 (3.98%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	11.03	+0.41 (3.86%)
Ninepoint Constellation Software Highshares ETF	11.35	+0.41 (3.75%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.29	+0.15 (13.16%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	22.21	+1.01 (4.76%)
Purpose Shopify (SHOP) Yield Shares ETF	5.79	+0.21 (3.76%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	17.40	+0.63 (3.76%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.67	+0.14 (0.93%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	34.21	+0.23 (0.68%)
Costco (COST) Yield Shares Purpose ETF	17.39	+0.10 (0.58%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.50	+0.05 (0.29%)
BMO BBB CLO ETF C$	29.43	+0.07 (0.24%)
BMO AAA CLO ETF C$	29.96	+0.07 (0.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 15, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Silver 2x Daily Bull ETF	79.45	-17.01 (17.63%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	104.74	-16.59 (13.67%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	122.00	-16.79 (12.10%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	55.14	-5.54 (9.13%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	35.25	-3.46 (8.94%)
Ninepoint Kinross Gold Highshares ETF	8.02	-0.78 (8.86%)
Global X Silver ETF	31.35	-3.01 (8.76%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.62	-0.50 (8.17%)
Global X Silver Covered Call ETF	27.92	-2.45 (8.07%)
iShares Silver Bullion ETF Hedged Units	35.43	-3.03 (7.88%)
BetaPro Silver 2x Daily Bull ETF	79.45	-17.01 (17.63%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	104.74	-16.59 (13.67%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	55.14	-5.54 (9.13%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A	35.25	-3.46 (8.94%)
Ninepoint Kinross Gold Highshares ETF	8.02	-0.78 (8.86%)
Global X Silver ETF	31.35	-3.01 (8.76%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.62	-0.50 (8.17%)
Global X Silver Covered Call ETF	27.92	-2.45 (8.07%)
iShares Silver Bullion ETF Hedged Units	35.43	-3.03 (7.88%)
Global X Gold Producers Index ETF Class A	50.84	-4.01 (7.31%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	122.00	-16.79 (12.10%)
Coinbase (COIN) Yield Shares Purpose ETF	7.88	-0.66 (7.73%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.51	-1.10 (5.91%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	38.84	-2.24 (5.45%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	16.97	-0.90 (5.04%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	21.04	-0.98 (4.45%)
Purpose Brookfield (BN) Yield Shares ETF	9.78	-0.40 (3.93%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	51.07	-1.97 (3.71%)
Dynamic Active Multi-Crypto ETF	23.11	-0.80 (3.35%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A	24.20	-0.81 (3.24%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 15, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
InZinc Mining Ltd.	0.09	+0.04 (63.64%)
Anteros Metals Inc.	0.27	+0.10 (54.29%)
Trio-Tech International	20.05	+6.03 (43.01%)
Red White & Bloom Brands	0.04	+0.01 (40.00%)
Battery Mineral Resources Corp.	0.16	+0.04 (33.33%)
Vortex Energy Corp.	0.58	+0.15 (33.33%)
First Tellurium Corp Com	0.40	+0.10 (31.67%)
North Shore Uranium Ltd.	0.25	+0.06 (31.58%)
Satellogic Inc. Warrant	3.43	+0.81 (30.92%)
Vital Energy Inc.	0.20	+0.05 (30.00%)
Bird Construction Inc.	58.35	+7.26 (14.21%)
Magellan Aerospace Corporation	26.84	+2.27 (9.24%)
Saturn Oil & Gas Inc.	7.30	+0.57 (8.47%)
Ballard Power Systems Inc.	6.09	+0.42 (7.41%)
RFA Financial Inc.	24.82	+1.71 (7.40%)
Strathcona Resources Ltd.	48.49	+3.14 (6.92%)
Stantec Inc.	106.39	+6.48 (6.49%)
Mattr Corp.	12.60	+0.75 (6.33%)
Docebo Inc.	23.75	+1.25 (5.56%)
Quebecor Inc. Class A Multiple Voting Shares	65.40	+3.42 (5.52%)
Trio-Tech International	20.05	+6.03 (43.01%)
Hyliion Holdings Corp. Class A	4.67	+0.98 (26.56%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	1.60	+0.30 (23.08%)
BlockchAIn Digital Infrastructure Inc	1.44	+0.27 (23.08%)
51 Talk Online Education Group	28.75	+4.19 (17.06%)
Hyperscale Data Inc.	0.15	+0.02 (16.80%)
WidePoint Corporation	10.30	+1.32 (14.70%)
Apimeds Pharmaceuticals US Inc.	1.51	+0.14 (10.22%)
Cel-Sci Corporation	1.43	+0.13 (10.00%)
Zedge Inc. Class B	2.85	+0.21 (7.95%)
Satellogic Inc. Warrant	3.43	+0.81 (30.92%)
SolarEdge Technologies Inc.	61.76	+11.52 (22.93%)
Julong Holding Limited	23.26	+3.48 (17.59%)
Satellogic Inc.	9.84	+1.20 (13.89%)
Boost Run Inc.	29.60	+3.56 (13.67%)
Shoals Technologies Group Inc.	10.33	+1.05 (11.31%)
Gen Digital Inc. Contingent Value Rights	0.71	+0.07 (10.85%)
Enphase Energy Inc.	52.89	+4.88 (10.16%)
Sidus Space Inc.	4.01	+0.35 (9.56%)
Chaince Digital Holdings Inc.	8.29	+0.72 (9.51%)
Getty Images Holdings Inc. Class A	0.86	+0.15 (20.66%)
Sweetgreen Inc. Class A	8.09	+1.20 (17.42%)
Globant S.A.	38.91	+4.83 (14.17%)
NL Industries Inc.	7.61	+0.94 (14.09%)
Figma Inc. Class A	22.92	+2.68 (13.24%)
Enhanced Group Inc. Class A	4.77	+0.51 (11.97%)
Direxion Daily Semiconductor Bear 3X	9.23	+0.96 (11.61%)
The Magnum Ice Cream Company N.V.	16.66	+1.64 (10.92%)
Kosmos Energy Ltd. (DE)	3.23	+0.30 (10.24%)
Sable Offshore Corp.	15.13	+1.38 (10.04%)
Anteros Metals Inc.	0.27	+0.10 (54.29%)
Red White & Bloom Brands	0.04	+0.01 (40.00%)
Vortex Energy Corp.	0.58	+0.15 (33.33%)
First Tellurium Corp Com	0.40	+0.10 (31.67%)
Core Silver Corp.	0.55	+0.12 (27.91%)
Copper One Resources Corp.	0.69	+0.15 (27.78%)
Fluent Corp.	0.03	+0.01 (25.00%)
Vanta Holdings Inc Com	0.95	+0.19 (25.00%)
Greenway Greenhouse Cannabis Corporation	0.18	+0.03 (20.00%)
Hybrid Power Solutions Inc.	0.06	+0.01 (20.00%)
InZinc Mining Ltd.	0.09	+0.04 (63.64%)
Battery Mineral Resources Corp.	0.16	+0.04 (33.33%)
North Shore Uranium Ltd.	0.25	+0.06 (31.58%)
Vital Energy Inc.	0.20	+0.05 (30.00%)
XORTX Therapeutics Inc.	3.54	+0.78 (28.26%)
Mercanto Holdings Inc.	0.14	+0.03 (27.27%)
Chesapeake Gold Corp.	4.26	+0.87 (25.66%)
Copper Fox Metals Inc.	0.80	+0.16 (25.00%)
Nugen Medical Devices Inc.	0.03	+0.01 (25.00%)
Comprehensive Healthcare Systems Inc.	0.73	+0.14 (23.73%)
ZEFIRO METHANE CORP.	0.80	+0.06 (8.11%)
SANOFI CDR	9.39	+0.55 (5.83%)
DIGI POWER X INC.	10.31	+0.47 (4.78%)
ADOBE	6.95	+0.29 (4.35%)
SALESFORCE	7.33	+0.27 (3.82%)
SAP CDR	5.45	+0.20 (3.81%)
VERSES AI INC.	0.88	+0.03 (3.53%)
MICROSOFT	8.45	+0.27 (3.30%)
NINTENDO CDR	7.45	+0.23 (3.19%)
EXXON MOBIL	13.66	+0.41 (3.09%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 15, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Blockchain Venture Capital Inc.	0.20	-0.10 (32.20%)
Zentek Ltd.	0.93	-0.43 (31.62%)
Rochester Resources Ltd.	0.19	-0.07 (26.00%)
POET Technologies Inc.	15.97	-4.60 (22.36%)
MariMed Inc.	0.09	-0.03 (21.74%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	157.47	-42.18 (21.13%)
Amaze Holdings Inc.	0.17	-0.04 (20.47%)
Inuvo Inc.	1.54	-0.39 (20.21%)
Rackspace Technology Inc.	5.82	-1.47 (20.16%)
ILC Critical Minerals Ltd.	0.02	-0.01 (20.00%)
Electrovaya Inc.	13.19	-2.14 (13.96%)
Curaleaf Holdings Inc. Subordinate Voting Shares	4.69	-0.71 (13.15%)
Galiano Gold Inc.	3.17	-0.44 (12.19%)
Wesdome Gold Mines Ltd.	27.14	-3.50 (11.42%)
Elemental Royalty Corporation	23.05	-2.67 (10.38%)
Sprott Physical Silver Trust transferable redeemable units	24.64	-2.74 (10.01%)
Taseko Mines Limited	9.46	-1.04 (9.90%)
Aya Gold & Silver Inc.	26.47	-2.89 (9.84%)
First Majestic Silver Corp.	28.07	-3.06 (9.83%)
Troilus Mining Corp.	1.94	-0.21 (9.77%)
Amaze Holdings Inc.	0.17	-0.04 (20.47%)
Inuvo Inc.	1.54	-0.39 (20.21%)
China Pharma Holdings Inc.	1.04	-0.20 (16.13%)
NanoViricides Inc.	1.48	-0.26 (14.94%)
Idaho Strategic Resources Inc.	38.19	-6.40 (14.35%)
Americas Gold and Silver Corporation no par value	6.25	-0.90 (12.59%)
High Roller Technologies Inc.	5.54	-0.77 (12.20%)
Galiano Gold Inc.	2.32	-0.31 (11.79%)
Taseko Mines Ltd.	6.83	-0.79 (10.37%)
Exodus Movement Inc. Class A	6.43	-0.71 (9.94%)
POET Technologies Inc.	15.97	-4.60 (22.36%)
Rackspace Technology Inc.	5.82	-1.47 (20.16%)
WhiteFiber Inc.	24.20	-5.79 (19.31%)
Defiance Daily Target 2X Long IONQ ETF	56.56	-13.42 (19.18%)
Aurora Innovation Inc. Warrant	0.64	-0.14 (17.94%)
Tango Therapeutics Inc.	20.56	-4.31 (17.33%)
Rumble Inc. Warrant	1.55	-0.32 (17.12%)
GraniteShares 2x Long COIN Daily ETF	8.15	-1.51 (15.63%)
Bit Digital Inc.	1.81	-0.33 (15.26%)
Akso Health Group	1.73	-0.31 (15.20%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	157.47	-42.18 (21.13%)
Defiance Daily Target 2X Long IREN ETF	26.73	-6.17 (18.75%)
Direxion Daily South Korea Bull 3X	751.34	-168.54 (18.32%)
ProShares Ultra Silver 2x Shares	117.10	-25.05 (17.62%)
York Space Systems Inc.	24.02	-4.92 (17.00%)
Direxion Daily Junior Gold Miners Index Bull 2X	180.30	-31.20 (14.75%)
Direxion Daily Gold Miners Index Bull 2X	164.25	-27.19 (14.20%)
Quanex Building Products Corporation	16.61	-2.53 (13.22%)
Direxion Daily Semiconductor Bull 3X	164.18	-22.01 (11.82%)
Entravision Communications Corporation	7.83	-1.01 (11.43%)
Blockchain Venture Capital Inc.	0.20	-0.10 (32.20%)
MariMed Inc.	0.09	-0.03 (21.74%)
Micromem Technologies Inc	0.02	-0.01 (20.00%)
Ascend Wellness Holdings Inc. Class A	0.46	-0.10 (17.86%)
North Atlantic Titanium Corp Com	0.09	-0.02 (15.00%)
Alma Gold Inc	0.12	-0.02 (14.29%)
ATERRA Metals Inc Com	0.03	-0.01 (14.29%)
Panther Minerals Inc.	0.43	-0.07 (14.00%)
Captiva Verde Wellness Corp.	0.04	-0.01 (12.50%)
Cresco Labs Inc	1.12	-0.16 (12.50%)
Zentek Ltd.	0.93	-0.43 (31.62%)
Rochester Resources Ltd.	0.19	-0.07 (26.00%)
ILC Critical Minerals Ltd.	0.02	-0.01 (20.00%)
Millennium Silver Corp.	0.02	-0.01 (20.00%)
Geekco Technologies Corporation	0.07	-0.02 (18.75%)
Green Shift Commodities Ltd.	0.05	-0.01 (18.18%)
Valhalla Metals Inc.	1.05	-0.20 (16.00%)
Copper Road Resources Inc.	0.08	-0.02 (15.79%)
GSP Resource Corp.	0.11	-0.02 (15.38%)
Nio Strategic Metals Inc.	0.22	-0.04 (15.38%)
DEFI TECHNOLOGIES INC.	0.97	-0.15 (13.39%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF	122.00	-16.79 (12.10%)
SILVER CROWN ROYALTIES INC.	25.00	-3.18 (11.28%)
BTQ TECHNOLOGIES CORP.	4.03	-0.42 (9.44%)
COINBASE	6.09	-0.53 (8.01%)
BMW CDR	9.68	-0.82 (7.81%)
COINBASE YIELD SHARES PURPOSE ETF	7.88	-0.66 (7.73%)
Verano Holdings Corp.	1.47	-0.12 (7.55%)
ABAXX TECHNOLOGIES INC.	54.00	-4.00 (6.90%)
RBC GLOBAL PRECIOUS METALS FUND	66.81	-4.76 (6.65%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 15, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	397,054,483	9.23	+0.96 (11.61%)
Direxion Small Cap Bear 3X	331,699,221	4.96	+0.33 (7.13%)
NVIDIA Corporation	179,609,814	225.32	-10.42 (4.42%)
Hyperscale Data Inc.	158,205,264	0.15	+0.02 (16.80%)
Ondas Inc	139,448,057	10.62	-0.59 (5.26%)
Nu Holdings Ltd. Class A	138,741,044	12.19	-0.74 (5.72%)
Intel Corporation	134,295,716	108.77	-7.16 (6.18%)
ProShares Bitcoin ETF	130,629,999	10.81	-0.32 (2.88%)
Datavault AI Inc.	112,552,683	0.51	-0.07 (12.20%)
Nokia Corporation Sponsored American Depositary Shares	108,682,763	13.95	-0.51 (3.53%)
Enbridge Inc.	21,786,434	76.13	-0.95 (1.23%)
Troilus Mining Corp.	16,966,825	1.94	-0.21 (9.77%)
Manulife Financial Corporation	13,454,027	51.72	+0.22 (0.43%)
Osisko Metals Incorporated	10,276,227	1.64	-0.12 (6.82%)
Americas Gold and Silver Corporation	10,063,549	8.96	-0.85 (8.66%)
Suncor Energy Inc.	7,538,262	93.99	+2.30 (2.51%)
Barrick Mining Corporation	7,471,464	55.82	-3.43 (5.79%)
TELUS Corporation	7,379,672	16.79	-0.21 (1.24%)
Lithium Americas Corp.	7,239,020	6.91	-0.13 (1.85%)
Whitecap Resources Inc.	6,962,214	16.74	+0.61 (3.77%)
Hyperscale Data Inc.	158,205,264	0.15	+0.02 (16.80%)
SRX Health Solutions Inc.	41,454,851	0.13	-0.01 (9.42%)
i-80 Gold Corp.	29,680,997	1.48	-0.09 (5.73%)
Amaze Holdings Inc.	23,625,973	0.17	-0.04 (20.47%)
B2Gold Corp (Canada)	19,160,147	4.90	-0.30 (5.77%)
Denison Mines Corp (Canada)	17,665,728	3.28	-0.21 (6.02%)
TOP Ships Inc.	17,572,955	1.02	+0.07 (7.35%)
Americas Gold and Silver Corporation no par value	14,778,370	6.25	-0.90 (12.59%)
Vizsla Silver Corp.	12,231,122	3.50	-0.26 (6.91%)
Equinox Gold Corp.	11,175,736	13.23	-1.10 (7.68%)
NVIDIA Corporation	179,609,814	225.32	-10.42 (4.42%)
Ondas Inc	139,448,057	10.62	-0.59 (5.26%)
Intel Corporation	134,295,716	108.77	-7.16 (6.18%)
Datavault AI Inc.	112,552,683	0.51	-0.07 (12.20%)
POET Technologies Inc.	99,651,081	15.97	-4.60 (22.36%)
Plug Power Inc.	97,288,977	3.78	-0.01 (0.26%)
PROSHARES TRUST	80,622,545	75.34	-3.61 (4.57%)
Direxion Daily TSLA Bull 2X ETF	79,506,858	15.06	-1.59 (9.55%)
PROSHARES TRUST	68,670,369	42.98	+1.91 (4.65%)
Apple Inc.	54,695,579	300.23	+2.02 (0.68%)
Direxion Daily Semiconductor Bear 3X	397,054,483	9.23	+0.96 (11.61%)
Direxion Small Cap Bear 3X	331,699,221	4.96	+0.33 (7.13%)
Nu Holdings Ltd. Class A	138,741,044	12.19	-0.74 (5.72%)
ProShares Bitcoin ETF	130,629,999	10.81	-0.32 (2.88%)
Nokia Corporation Sponsored American Depositary Shares	108,682,763	13.95	-0.51 (3.53%)
Ford Motor Company	107,515,778	13.40	-1.08 (7.46%)
Figma Inc. Class A	77,128,920	22.92	+2.68 (13.24%)
Direxion Daily Semiconductor Bull 3X	61,179,112	164.18	-22.01 (11.82%)
State Street SPDR S&P 500 ETF Trust	59,821,662	739.17	-9.00 (1.20%)
iShares iBoxx USD High Yield Corporate Bond ETF	53,847,496	79.46	-0.39 (0.49%)
Anteros Metals Inc.	3,455,953	0.27	+0.10 (54.29%)
Makenita Resources Inc.	3,330,267	0.20	+0.03 (14.29%)
Heritage Mining Ltd.	2,673,150	0.04	0.00 (0.00%)
Star Navigation Systems Group Ltd.	1,946,300	0.01	0.00 (0.00%)
Caprock Mining Corp.	1,505,323	0.15	-0.01 (3.33%)
Max Power Mining Corp.	1,147,294	2.58	-0.03 (1.15%)
Hybrid Power Solutions Inc.	972,700	0.06	+0.01 (20.00%)
First Tellurium Corp Com	840,375	0.40	+0.10 (31.67%)
First Phosphate Corp.	799,378	1.81	-0.01 (0.55%)
Inspiration Mining Corp (New) Com	779,101	0.14	+0.01 (3.85%)
Falcon Oil & Gas Ltd.	9,382,474	0.34	+0.01 (1.52%)
Silver Storm Mining Ltd.	6,976,683	0.59	-0.03 (4.84%)
Mogotes Metals Inc.	5,952,371	0.57	0.00 (0.00%)
Guanajuato Silver Company Ltd.	4,977,680	0.61	-0.08 (11.59%)
Heliostar Metals Ltd.	4,809,703	2.08	-0.17 (7.56%)
Artemis Gold Inc.	3,551,888	33.15	-2.40 (6.75%)
Lahontan Gold Corp.	2,871,537	0.40	-0.04 (8.14%)
Panoro Minerals Ltd.	2,819,968	1.32	+0.02 (1.54%)
MCF Energy Ltd.	2,718,500	0.03	0.00 (0.00%)
Sun Summit Minerals Corp.	2,605,772	0.18	0.00 (0.00%)
LIGHT AI INC.	595,946	0.20	+0.01 (2.63%)
ZEFIRO METHANE CORP.	542,178	0.80	+0.06 (8.11%)
Verano Holdings Corp.	493,982	1.47	-0.12 (7.55%)
DEFI TECHNOLOGIES INC.	484,216	0.97	-0.15 (13.39%)
BTQ TECHNOLOGIES CORP.	305,441	4.03	-0.42 (9.44%)
MARITIME LAUNCH SERVICES INC.	298,423	0.50	+0.01 (1.01%)
BASE CARBON INC.	163,944	0.75	-0.05 (6.25%)
VERSES AI INC.	144,587	0.88	+0.03 (3.53%)
DIGI POWER X INC.	140,943	10.31	+0.47 (4.78%)
GLASS HOUSE BRANDS INC.	119,145	9.71	-0.23 (2.31%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Inflation not gone, just hiding

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to