Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Profits from the sitting

Proof positive that patience is a virtue in investing

By Craig Basinger (06-17-2026)

Central banks watch the pressure gauge

By David Kletz (06-16-2026)

Don’t try to catch a falling knife!

By Gordon Pape (06-15-2026)

Fund Library Q&A: time to trim banks?

By Gavin Graham (06-12-2026)

M&A update: macro uncertainty weighs on confidence

By Amar Pandya (06-11-2026)

Speed and scarcity

By Wei Li (06-10-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,125 -264.47 (0.75%)
S&P 500 7,420 -91.25 (1.21%)
TSX-V 967 -18.82 (1.91%)

Mutual Funds

As at June 17, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Japan Class Series B 32.74 +0.89 (2.79%)
Fidelity Japan Fund Series B 33.05 +0.90 (2.79%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 28.47 +0.61 (2.20%)
RBC Japanese Equity Fund Series A 21.09 +0.41 (1.99%)
Purpose Global Innovators Fund Series A 33.71 +0.61 (1.85%)
Ninepoint Global Macro Fund Series A1 Units 11.05 +0.18 (1.65%)
BMO Japan Fund Series A 17.41 +0.28 (1.65%)
Fidelity AsiaStar Class Series B 43.07 +0.69 (1.63%)
Fidelity AsiaStar Fund Series B 53.09 +0.85 (1.63%)
Middlefield Innovation Dividend Class Series A 26.69 +0.37 (1.40%)
Invesco RAFI Canadian Index ETF Class Series A 25.53 +0.02 (0.09%)
Maple Leaf Gold & Critical Minerals Class Series A 1.01 +0.01 (1.22%)
Scotia Resource Fund - Series A 56.75 +0.31 (0.56%)
Dynamic Strategic Mining Class Series A 24.77 +0.02 (0.07%)
Purpose Global Innovators Fund Series A 33.71 +0.61 (1.85%)
BMO SIA Focused North American Equity Fund Advisor Series 15.50 +0.15 (1.00%)
TD North American Dividend Fund - Investor Series 61.63 +0.40 (0.65%)
TD North American Sustainability Equity Fund Investor Series 19.26 +0.07 (0.36%)
International Equity Growth Pool Series W 26.63 +0.34 (1.31%)
CI International Equity Growth Private Pool (Series A) 20.04 +0.26 (1.29%)
International Equity Growth Corporate Series (Series A shares) 18.03 +0.23 (1.27%)
Fidelity International Growth Class Series B 28.23 +0.29 (1.04%)
Fidelity International Growth Fund Series B 28.75 +0.30 (1.04%)
Dynamic International Discovery Fund Series A 15.12 +0.15 (0.98%)
Franklin ClearBridge International Growth Fund Series A 25.13 +0.23 (0.91%)
Guardian i3 International Core Equity Fund Series A 13.36 +0.12 (0.91%)
Fidelity International High Quality ETF Fund Series B 18.30 +0.16 (0.91%)
Franklin ClearBridge International Growth Fund II Series A 17.02 +0.15 (0.90%)
Counsel High Yield Fixed Income Series A 9.53 +0.07 (0.75%)
Fidelity American High Yield Fund Series B 9.77 +0.07 (0.69%)
AGF Global Convertible Bond Fund Mutual Fund Series 20.17 +0.04 (0.22%)
Canada Life Global High Yield Fixed Income Fund Series A 7.92 +0.01 (0.07%)
Lysander-Fulcra Corporate Securities Fund Series A 9.65 0.00 (0.05%)
CI Canadian Convertible Bond Fund Series A 8.44 0.00 (0.02%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.89 +0.08 (0.91%)
CIBC Global Bond Index Fund Class A 9.24 +0.04 (0.48%)
Desjardins Sustainable Environmental Bond Fund A Class 8.27 +0.01 (0.12%)
CIBC Global Bond Fund Class A 9.56 +0.01 (0.07%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.22 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.89 0.00 (0.02%)
Mackenzie Global Green Bond Fund Series LB 9.79 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
CIBC Global Bond Private Pool Premium Class 8.16 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.36 +0.01 (0.03%)
CI U.S. Money Market Corporate Class (Series A shares) 12.36 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.76 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Caldwell U.S. Dividend Advantage Fund Series A 15.61 +0.20 (1.30%)
AGF American Growth Fund Mutual Fund Series 79.64 +0.76 (0.97%)
AGF US All Cap Growth Equity Fund Series P 58.01 +0.55 (0.96%)
AGF American Growth Class Mutual Fund Series 165.23 +1.50 (0.92%)
Fidelity U.S. Focused Stock Class Series B 72.44 +0.58 (0.81%)
Fidelity U.S. Focused Stock Fund Series B 160.19 +1.29 (0.81%)
Dynamic American Class Series A 28.06 +0.20 (0.71%)
Dynamic American Fund Series A 27.43 +0.19 (0.70%)
TD U.S. Dividend Growth Fund - Investor Series 29.36 +0.15 (0.51%)
Invesco American Franchise Fund Series A 30.38 +0.13 (0.44%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 130.34 +1.32 (1.02%)
AGF North American Small-Mid Cap Fund Series P 55.78 +0.45 (0.82%)
TD U.S. Small-Cap Equity Fund Investor Series 61.72 +0.16 (0.26%)
Mackenzie GQE US Small Cap Fund Series A 13.78 +0.01 (0.10%)
Fidelity Small Cap America Class Series B 45.47 +0.03 (0.07%)
Fidelity Small Cap America Fund Series B 83.36 +0.06 (0.07%)
BMO European Fund Series A 39.51 +0.13 (0.33%)
Chou Europe Fund Series A 9.73 +0.01 (0.13%)
Fidelity Far East Class Series B 93.98 +0.96 (1.03%)
Fidelity Far East Fund Series B 87.90 +0.90 (1.03%)
BMO Asian Growth and Income Fund Series A 23.71 +0.24 (1.03%)
RBC Asia Pacific ex-Japan Equity Fund Series A 21.53 +0.17 (0.81%)
IG Mackenzie Pacific International Fund Series C 29.05 +0.18 (0.61%)
IG Mackenzie Pacific International Fund II B 44.08 +0.27 (0.61%)
Fidelity AsiaStar Class Series B 43.07 +0.69 (1.63%)
Fidelity AsiaStar Fund Series B 53.09 +0.85 (1.63%)
RBC Asian Equity Fund Series A 27.76 +0.32 (1.17%)
Dynamic Asia Pacific Equity Fund Series A 28.70 +0.32 (1.12%)
CIBC Asia Pacific Index Fund Class A 22.37 +0.21 (0.95%)
IG Mackenzie Pan Asian Equity Fund Series C 23.51 +0.22 (0.92%)
CIBC Asia Pacific Fund Class A 25.84 +0.23 (0.89%)
Desjardins Emerging Markets Opportunities Fund A Class 12.55 +0.17 (1.37%)
Dynamic Emerging Markets Equity Fund Series A 7.75 +0.10 (1.34%)
NEI Emerging Markets Fund Series A 12.99 +0.17 (1.29%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.74 +0.19 (1.27%)
CI Emerging Markets Fund (Series A units) 41.20 +0.49 (1.20%)
Emerging Markets Equity Corporate Class (Series A shares) 17.63 +0.21 (1.19%)
Emerging Markets Equity Pool (Series W units) 55.49 +0.65 (1.19%)
CI Emerging Markets Corporate Class (Series A shares) 30.43 +0.36 (1.18%)
Desjardins Emerging Markets Fund A Class 27.14 +0.31 (1.14%)
Canada Life Sustainable Emerging Markets Equity Fund A 16.09 +0.17 (1.04%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.66 +0.15 (0.57%)
RBC Emerging Markets Balanced Fund Series A 13.97 +0.07 (0.52%)
TD Global Tactical Monthly Income Fund - Investor Series 12.11 +0.04 (0.33%)
BMO Sustainable Global Balanced Fund Series A 13.52 +0.03 (0.21%)
TD North American Sustainability Balanced Fund Investor Series 14.21 +0.02 (0.14%)
Tactical Asset Allocation Neutral Balanced Pool Series E 12.99 +0.02 (0.14%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.70 +0.02 (0.14%)
Fidelity NorthStar Balanced Fund Series B 15.37 +0.02 (0.12%)
Fidelity U.S. Growth and Income Private Pool Series B 22.04 +0.02 (0.08%)
Fidelity Global Monthly Income Fund Series B 18.79 +0.02 (0.08%)
Chou Asia Fund Series A 30.36 +0.18 (0.61%)
Middlefield Innovation Dividend Class Series A 26.69 +0.37 (1.40%)
BMO Global Innovators Fund Series A 30.02 +0.36 (1.20%)
CI Global Equity Pool Series A 22.29 +0.26 (1.19%)
Lysander-Triasima All Country Equity Fund - Series A 21.03 +0.24 (1.16%)
Ninepoint Global Select Fund Series A 10.91 +0.12 (1.09%)
CI Global Climate Leaders Fund Series A 24.72 +0.24 (0.98%)
Dynamic Power Global Growth Class Series A 25.09 +0.19 (0.78%)
Dynamic Energy Evolution Fund Series A 11.63 +0.09 (0.74%)
Dynamic Global Discovery Fund Series A 51.75 +0.36 (0.71%)
Dynamic Global Discovery Class Series A 23.98 +0.17 (0.70%)
Ninepoint Global Macro Fund Series A1 Units 11.05 +0.18 (1.65%)
CI Auspice Broad Commodity Fund A 11.04 +0.05 (0.45%)
TD Alternative Commodities Pool - Advisor ISC Series 12.12 +0.05 (0.43%)
BMO Canadian Banks ETF Fund Series A 18.50 +0.18 (1.00%)
Purpose Canadian Financial Income Fund Series A 37.73 +0.34 (0.92%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.50 +0.16 (0.87%)
Fidelity Global Financial Services Class Series B 48.84 +0.34 (0.70%)
Fidelity Global Financial Services Fund Series B 68.05 +0.47 (0.70%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.30 +0.08 (0.54%)
IG Mackenzie Global Financial Services Fund Series C 29.99 +0.10 (0.34%)
CIBC Financial Companies Fund Class A 62.70 +0.10 (0.15%)
TD Health Sciences Fund - Investor Series 130.75 +0.77 (0.59%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.27 0.00 (0.01%)
Dynamic Power Global Balanced Class Series A 25.98 +0.15 (0.59%)
CI Balanced Growth Asset Allocation ETF Fund Series A 12.48 +0.07 (0.58%)
Dynamic Global Asset Allocation Class Series A 24.43 +0.13 (0.55%)
Dynamic Global Asset Allocation Fund Series A 20.46 +0.11 (0.55%)
CI Growth Asset Allocation ETF Fund Series A 12.71 +0.06 (0.50%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.09 +0.05 (0.49%)
Tactical Asset Allocation Growth Pool Series E 14.30 +0.04 (0.28%)
Tactical Asset Allocation Growth Class Series E 14.75 +0.04 (0.28%)
AGF Global Growth Balanced Fund Mutual Fund Series 46.28 +0.12 (0.26%)
Tactical Asset Allocation Balanced Growth Pool Series E 13.89 +0.03 (0.24%)
Chou Bond Fund Series A 10.40 +0.09 (0.84%)
CI Conservative Asset Allocation ETF Fund Series A 10.49 +0.03 (0.31%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.75 +0.04 (0.30%)
Invesco Strategic Yield Fund Series A 10.33 +0.02 (0.15%)
Tactical Asset Allocation Conservative Balanced Class Series E 12.05 +0.01 (0.09%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.41 +0.01 (0.09%)
Tactical Asset Allocation Conservative Class Series E 11.93 0.00 (0.04%)
Tactical Asset Allocation Conservative Pool Series E 11.97 0.00 (0.04%)
GreenWise Conservative Portfolio Class A 11.21 0.00 (0.03%)
BMO Tactical Global Equity ETF Fund Series A 15.62 +0.10 (0.61%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.20 +0.06 (0.41%)
TD Tactical Monthly Income Class - Investor Series 24.61 +0.05 (0.20%)
TD Tactical Monthly Income Fund - Investor Series 16.34 +0.03 (0.18%)
BMO Tactical Balanced ETF Fund Series A 13.58 +0.01 (0.10%)
Purpose Multi-Asset Income Fund Series A 10.25 0.00 (0.05%)
iProfile Active Allocation Private Pool I Series I 12.66 0.00 (0.01%)
iProfile Active Allocation Private Pool III Series I 13.93 0.00 (0.01%)
CIBC International Small Companies Fund Class A 54.23 +0.38 (0.71%)
BMO Global Small Cap Fund Series A 16.58 +0.09 (0.57%)
Steadyhand Global Small-Cap Equity Fund Series A 14.45 +0.06 (0.44%)
DFA International Vector Equity Fund Class A 28.11 +0.09 (0.34%)
Desjardins Sustainable Cleantech Fund A Class 18.90 +0.05 (0.28%)
Invesco Global Opportunities Class Series A 15.40 +0.03 (0.19%)
Desjardins Global Small Cap Equity Fund A Class 20.76 +0.03 (0.14%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.89 +0.01 (0.12%)
Russell Investments Global Smaller Companies Pool Series B 14.01 +0.02 (0.11%)
Mackenzie Global Small-Mid Cap Fund Series A 14.53 +0.01 (0.09%)
Renaissance China Plus Fund Class A 50.77 +0.69 (1.38%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.70 +0.07 (0.54%)
BMO Greater China Fund Series A 12.64 +0.06 (0.49%)
TD China Income & Growth Fund - Investor Series 35.77 +0.15 (0.42%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.21 +0.06 (0.24%)
Dynamic Alternative Yield Fund Series A 8.56 +0.02 (0.22%)
Dynamic Alternative Yield Class Series A 16.48 +0.04 (0.22%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.16 +0.02 (0.12%)
Mackenzie Diversified Alternatives Fund Series A 12.37 +0.01 (0.11%)
IG Mackenzie Global Science & Technology Fund Series C 69.23 +0.27 (0.40%)
IG Mackenzie Global Science & Technology Fund II B 77.78 +0.30 (0.39%)
TD Science & Technology Fund - Investor Series 255.92 +0.86 (0.34%)
Fidelity Japan Class Series B 32.74 +0.89 (2.79%)
Fidelity Japan Fund Series B 33.05 +0.90 (2.79%)
RBC Japanese Equity Fund Series A 21.09 +0.41 (1.99%)
BMO Japan Fund Series A 17.41 +0.28 (1.65%)
Sun Life Aditya Birla India Fund Series A 21.51 +0.10 (0.46%)
RBC India Equity Fund A 16.55 +0.02 (0.14%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.19 +0.12 (0.99%)
BMG Gold BullionFund Class A 14.18 +0.05 (0.38%)
BMG BullionFund Class A 25.02 +0.03 (0.14%)
TD Preferred Share Fund - Advisor Series ISC 11.06 +0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 12.07 +0.01 (0.05%)
Purpose Canadian Preferred Share Fund Class A 9.95 0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.60 +0.01 (0.04%)
Dynamic Preferred Yield Class Series A 10.07 0.00 (0.02%)
Fidelity Floating Rate High Income Fund Series B 12.04 +0.10 (0.87%)
Renaissance Floating Rate Income Fund Class A 10.69 +0.09 (0.81%)
AGF Floating Rate Income Fund Mutual Fund Series 8.70 +0.01 (0.17%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.55 0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.02%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.68 +0.02 (0.13%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.14 +0.12 (0.84%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.75 +0.10 (0.76%)
Brandes Corporate Focus Bond Fund Series A 9.96 +0.05 (0.54%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 13.05 +0.09 (0.69%)
RBC Emerging Markets Bond Fund Series A 11.20 +0.07 (0.62%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.23 +0.04 (0.40%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.26 +0.05 (0.38%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.20 +0.01 (0.16%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 28.47 +0.61 (2.20%)
EHP Select Alternative Fund Class A 12.56 +0.14 (1.10%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.21 +0.10 (0.91%)
CI Munro Alternative Global Growth Fund (Series A units) 22.21 +0.18 (0.80%)
Dynamic Alpha Performance II Fund Series A 11.26 +0.05 (0.44%)
Portland Life Sciences Alternative Fund Series A 14.45 +0.06 (0.42%)
AGF Enhanced U.S. Income Plus Fund Series MF 10.06 +0.03 (0.29%)
Mackenzie Private Equity Replication Fund Series A 10.78 +0.03 (0.24%)
Portland 15 of 15 Alternative Fund Series A 12.75 +0.03 (0.24%)
CI Forge First Long Short Alternative Fund Series A 18.85 +0.04 (0.21%)
Pender Alternative Absolute Return Fund Class A 8.79 +0.02 (0.24%)
Arrow Global Multi-Asset Alternative Fund Series A 10.72 +0.02 (0.20%)
PICTON Inflation Opportunities Alternative Fund Class A 10.60 +0.02 (0.20%)
iProfile Alternatives Private Pool Series I 12.27 +0.02 (0.18%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.80 +0.02 (0.16%)
Mackenzie Global Macro Fund Series A 10.50 +0.01 (0.12%)
Dynamic Multi-Alternative PLUS Fund Series A 9.79 +0.01 (0.10%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.45 +0.01 (0.10%)
CI Forge First Conservative Alternative Fund Series A 17.18 +0.01 (0.08%)
WaveFront All-Weather Alternative Fund Series AD 11.25 0.00 (0.03%)
Auspice Diversified Trust Series A 11.20 0.00 (0.03%)
PICTON Market Neutral Equity Alternative Fund Class A 16.03 +0.08 (0.51%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.01 +0.05 (0.19%)
Desjardins Market Neutral ETF Fund Class A 10.01 +0.02 (0.18%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.40 +0.02 (0.15%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.08 +0.02 (0.14%)
PICTON Arbitrage Alternative Fund Class A 11.59 0.00 (0.01%)
Renaissance Flexible Yield Fund Class A 9.32 +0.07 (0.73%)
Fidelity Strategic Income Fund Series A 10.61 +0.07 (0.62%)
Fidelity Multi-Sector Bond Fund Series A 9.35 +0.06 (0.61%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.50 +0.02 (0.23%)
RBC Strategic Income Bond Fund Series A 8.60 +0.01 (0.09%)
Canada Life Global Multi Sector Bond Fund A 9.08 0.00 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 27.32 +0.11 (0.39%)
AGF US Equity Enhanced Income Fund Series P 27.52 +0.01 (0.05%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.41 +0.13 (1.15%)
Middlefield Global Dividend Growers Class Series A 24.36 +0.18 (0.75%)
BMO Global Dividend Fund Series A 32.80 +0.05 (0.15%)
Invesco Global Equity Income Advantage Fund Series A 14.22 +0.01 (0.08%)
AGF Global Dividend Fund Mutual Fund Series 57.88 +0.04 (0.06%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.88 +0.02 (0.06%)
CI Global Dividend Fund (Series A units) 23.65 +0.02 (0.06%)
CI Global Dividend Corporate Class (Series A shares) 25.47 +0.02 (0.06%)
CI Global Dividend Opportunities Fund (Series A units) 17.43 +0.01 (0.06%)
AGF Global Dividend Strategic Equity Fund Series P 40.61 +0.03 (0.06%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.61 +0.08 (0.70%)
Fidelity Investment Grade Total Bond Fund Series A 10.33 +0.07 (0.67%)
Nuveen Global Green Bond Fund Series A 10.85 +0.06 (0.60%)
Templeton Global Bond Fund Series A 6.41 +0.02 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.80 +0.03 (0.34%)
Fidelity Global Bond Fund Series B 10.52 +0.03 (0.30%)
Capital Group World Bond Fund (Canada) - Series A 8.66 +0.02 (0.28%)
NEI Global Total Return Bond Fund Series A 8.22 +0.02 (0.23%)
CI Global Bond Fund (Series A units) 3.54 0.00 (0.11%)
CI Global Bond Corporate Class (Series A shares) 11.09 +0.01 (0.11%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 17, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.14 -0.05 (3.89%)
CI Ethereum Fund Series A U$ 6.10 -0.24 (3.74%)
Purpose Ether ETF Class A 3.91 -0.14 (3.43%)
Ninepoint Silver Equities Fund Series A 21.10 -0.60 (2.74%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.20 -0.36 (2.68%)
Fidelity Advantage Ether ETF Fund Series B 12.44 -0.34 (2.63%)
CI Solana Fund Series A 4.36 -0.11 (2.42%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 20.69 -0.49 (2.30%)
CI Bitcoin Fund Series A U$ 10.06 -0.23 (2.24%)
CI U.S. Equity Currency Neutral Class Series A 16.70 -0.37 (2.17%)
Fidelity Canadian Opportunities Class Series B 69.71 -0.97 (1.37%)
Fidelity Canadian Opportunities Fund Series B 40.99 -0.57 (1.37%)
CI Canadian Equity Growth Private Pool (series A) 12.71 -0.17 (1.35%)
Caldwell Canadian Value Momentum Fund Series A 30.73 -0.37 (1.20%)
EdgePoint Canadian Portfolio Series A 62.91 -0.74 (1.16%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.04 -0.19 (0.99%)
Canadian Equity Alpha Pool (Series A units) 15.16 -0.15 (0.99%)
Fidelity Canadian Equity Private Pool Series B 35.76 -0.35 (0.98%)
Fidelity Concentrated Canadian Equity Private Pool Series B 38.19 -0.37 (0.96%)
Fidelity Canadian Disciplined Equity Class Series B 60.64 -0.55 (0.91%)
Scotia Canadian Small Cap Fund - Series A 79.70 -1.41 (1.74%)
Dynamic Power Small Cap Fund Series A 46.16 -0.81 (1.72%)
Desjardins Canadian Small Cap Equity Fund A Class 63.13 -1.10 (1.71%)
BMO Canadian Small Cap Equity Fund Series A 60.71 -1.05 (1.70%)
Manulife Growth Opportunities Fund Advisor Series 55.60 -0.89 (1.57%)
NEI Canadian Small Cap Equity Fund Series A 52.67 -0.76 (1.43%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.44 -0.35 (1.41%)
Mackenzie Canadian Small Cap Fund Series LB 11.70 -0.17 (1.41%)
Mackenzie Canadian Small Cap Fund Investor Series 51.85 -0.74 (1.41%)
TD Canadian Small-Cap Equity Class - Investor Series 42.67 -0.60 (1.39%)
Marquest Explorer Series Fund Series A/Rollover 1.15 -0.02 (2.09%)
Ninepoint Resource Fund Class Series A 9.16 -0.19 (1.98%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.72 -0.30 (1.69%)
BMO Resource Fund Series A 90.18 -1.36 (1.49%)
Ninepoint Mining Evolution Fund Series A 12.88 -0.18 (1.37%)
CI Global Resource Fund (Series A units) 43.00 -0.49 (1.13%)
CI Global Resource Corporate Class (Series A shares) 67.06 -0.75 (1.10%)
NBI Resource Fund Investor Series 76.69 -0.83 (1.06%)
CIBC Canadian Resources Fund Class A 31.54 -0.33 (1.03%)
RBC Global Resources Fund Series A 71.95 -0.74 (1.01%)
Middlefield Canadian Dividend Growers Class Series A 20.41 -0.26 (1.23%)
Fidelity Dividend Plus Class Series B 17.51 -0.19 (1.06%)
Fidelity Dividend Plus Fund Series B 23.30 -0.25 (1.06%)
Manulife Fundamental Dividend Fund Advisor Series 13.06 -0.13 (0.95%)
Manulife Canadian Dividend Growth Fund Advisor Series 76.01 -0.70 (0.92%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.21 -0.09 (0.91%)
Dynamic Dividend Advantage Fund Series A 16.27 -0.14 (0.85%)
Dynamic Dividend Advantage Class Series A 20.30 -0.17 (0.85%)
Purpose Core Equity Income Fund Series A 17.34 -0.15 (0.85%)
Fidelity Dividend Class Series B 26.58 -0.21 (0.78%)
Ninepoint Silver Equities Fund Series A 21.10 -0.60 (2.74%)
CI Gold+ Giants Covered Call Fund Series A 19.79 -0.43 (2.10%)
TD Precious Metals Fund Investor Series 143.19 -2.84 (1.94%)
RBC Global Precious Metals Fund Series A 151.28 -2.63 (1.71%)
CIBC Precious Metals Fund Class A 42.77 -0.73 (1.68%)
BMO Precious Metals Fund Series A 75.12 -1.27 (1.67%)
IG Mackenzie Global Precious Metals Fund Series B 46.26 -0.76 (1.61%)
Mackenzie Precious Metals Fund Series A 162.85 -2.65 (1.60%)
Canada Life Precious Metals Fund A Series 47.28 -0.74 (1.53%)
CI Precious Metals Fund Series A 170.96 -2.42 (1.40%)
Purpose Best Ideas Fund Series A 46.88 -0.70 (1.48%)
CI North American Equity Fund Series A 16.04 -0.20 (1.23%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.29 -0.21 (1.08%)
Starlight North American Equity Fund Series A 28.92 -0.25 (0.86%)
NBI North American Dividend Private Portfolio Advisor Series 20.89 -0.17 (0.79%)
Dynamic Sustainable Equity Fund Series A 11.64 -0.09 (0.73%)
Caldwell North American Fund Series A 17.83 -0.11 (0.60%)
Fidelity North American Equity Class Series A 34.06 -0.19 (0.56%)
Mackenzie Bluewater North American Equity Fund Series A 13.27 -0.07 (0.53%)
RBC North American Growth Fund Series A 87.91 -0.47 (0.53%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 15.96 -0.15 (0.96%)
Fidelity International Equity Currency Neutral Private Pool Series B 23.81 -0.21 (0.88%)
Fidelity International Concentrated Equity Fund Series B 18.97 -0.15 (0.79%)
GQG Partners International Quality Equity Fund Series A 15.80 -0.12 (0.76%)
Fidelity International Equity Private Pool Series B 31.17 -0.22 (0.71%)
CI Morningstar International Value Hedged Index Fund Series A 10.23 -0.04 (0.39%)
Fidelity International High Dividend ETF Fund Series B 14.29 -0.06 (0.39%)
Mackenzie Ivy International Fund II Series A 14.33 -0.06 (0.38%)
Mackenzie Ivy International Fund Series LB 15.46 -0.05 (0.35%)
Mackenzie Ivy International Fund Series A 23.29 -0.08 (0.35%)
Purpose Global Flexible Credit Fund Class A 7.33 -0.02 (0.26%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.52 -0.03 (0.22%)
RBC Global High Yield Bond Fund Series A 9.20 -0.02 (0.20%)
BlueBay Global High Yield Bond Fund (Canada) A 8.35 -0.02 (0.18%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.85 -0.01 (0.18%)
BMO U.S. High Yield Bond Fund Series A 7.08 -0.01 (0.17%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.52 -0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.21 -0.01 (0.15%)
Purpose Total Return Bond Fund Series A 15.33 -0.02 (0.15%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 -0.01 (0.15%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.47 -0.05 (0.25%)
RBC Canadian Bond Index ETF Fund Series A 10.39 -0.03 (0.25%)
PIMCO Canadian Core Bond Fund Series A 9.99 -0.02 (0.24%)
CIBC 2030 Investment Grade Bond Fund Series A 10.75 -0.03 (0.24%)
TD Canadian Bond Fund - Investor Series 12.63 -0.03 (0.24%)
Symmetry Fixed Income Portfolio Series A 9.64 -0.02 (0.23%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.18 -0.02 (0.23%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.88 -0.02 (0.22%)
NEI Canadian Bond Fund Series A 8.15 -0.02 (0.22%)
MD Fossil Fuel Free Bond Fund Series A 9.10 -0.02 (0.22%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.91 -0.20 (1.63%)
Middlefield Real Estate Dividend Class Series A 14.86 -0.21 (1.41%)
CI Global REIT Fund Series A 8.13 -0.11 (1.33%)
CI Global REIT Class Series A 6.86 -0.09 (1.32%)
DFA Global Real Estate Securities Fund Class A 17.85 -0.24 (1.31%)
Dynamic Global Real Estate Fund Series A 38.30 -0.48 (1.24%)
CIBC Canadian Real Estate Fund Class A 38.43 -0.47 (1.21%)
CI Global REIT Private Pool Series A 11.19 -0.14 (1.21%)
Russell Investments Global Real Estate Pool Series B 10.26 -0.12 (1.20%)
Fidelity Global Real Estate Class Series B 14.79 -0.18 (1.19%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.07 -0.04 (0.35%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.84 -0.02 (0.20%)
CI Target 2029 Investment Grade Bond Fund Series A 10.03 -0.02 (0.19%)
Dynamic Short Term Bond Fund Series A 9.01 -0.02 (0.18%)
Fidelity Canadian Short Term Bond Fund Series B 10.07 -0.02 (0.18%)
Beutel Goodman Short Term Bond Fund Class B 9.51 -0.02 (0.18%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.41 -0.02 (0.18%)
Guardian Short Duration Bond Fund Series A 9.93 -0.02 (0.17%)
Desjardins Short-Term Income Fund A Class 4.10 -0.01 (0.17%)
RBC Canadian Short-Term Income Fund Series A 10.56 -0.02 (0.17%)
Canada Life Sustainable Global Bond Fund A 9.69 -0.09 (0.91%)
Templeton Global Bond Fund Series A-Hedged 7.38 -0.04 (0.49%)
BMO Strategic Fixed Income Yield Fund Series A 9.39 -0.04 (0.42%)
RBC $U.S. Short-Term Government Bond Fund A 9.39 -0.03 (0.34%)
Scotia U.S. $ Bond Fund - Series A 10.27 -0.03 (0.30%)
Sustainable Income 100 Fund Series A 9.19 -0.02 (0.26%)
RP Strategic Income Plus Fund Class A 10.12 -0.03 (0.26%)
CI Global Enhanced Government Bond Private Pool Series A 8.90 -0.02 (0.23%)
BMO Crossover Bond Fund Series A 9.39 -0.02 (0.23%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.94 -0.02 (0.22%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 20.69 -0.49 (2.30%)
CI U.S. Equity Currency Neutral Class Series A 16.70 -0.37 (2.17%)
Manulife U.S. All Cap Equity Class Advisor Series 64.56 -1.38 (2.10%)
Manulife U.S. All Cap Equity Fund Advisor Series 42.98 -0.92 (2.09%)
Manulife U.S. Equity Private Pool Advisor Series 49.51 -1.04 (2.05%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.20 -0.38 (1.77%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.71 -0.28 (1.76%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.57 -0.17 (1.75%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.90 -0.30 (1.63%)
Fidelity U.S. All Cap Currency Neutral Class Series B 22.37 -0.35 (1.56%)
CIBC U.S. Small Companies Fund Class A 32.73 -0.54 (1.62%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.95 -0.18 (1.62%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.01 -0.14 (1.41%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.43 -0.15 (1.34%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.45 -0.16 (1.07%)
Mawer U.S. Mid Cap Equity Fund Series F 13.58 -0.15 (1.07%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.02 -0.27 (1.04%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.08 -0.32 (1.04%)
Fidelity Small Cap America Currency Neutral Class Series B 14.48 -0.12 (0.80%)
TD U.S. Mid-Cap Growth Class - Investor Series 50.75 -0.39 (0.76%)
Mackenzie Ivy European Fund Series A 22.25 -0.21 (0.92%)
TD European Index Fund Investor Series 18.29 -0.09 (0.49%)
AGF European Equity Class Mutual Fund Series 55.18 -0.20 (0.36%)
Invesco European Equity Class Series A 16.12 -0.06 (0.34%)
Invesco European Equity Fund Series A 24.49 -0.08 (0.33%)
IG Mackenzie European Equity Fund Series C 22.95 -0.06 (0.26%)
CIBC European Index Fund Class A 19.57 -0.04 (0.19%)
Fidelity Europe Class Series B 31.93 -0.06 (0.18%)
Fidelity Europe Fund Series B 53.58 -0.10 (0.18%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.42 -0.02 (0.17%)
TD Emerging Markets Fund - Investor Series 36.27 -0.25 (0.68%)
TD Emerging Markets Class - Investor Series 22.73 -0.15 (0.66%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.16 -0.03 (0.22%)
FÉRIQUE Emerging Markets Equity Fund Series A 24.16 -0.04 (0.18%)
Fidelity Emerging Markets Fund Series B 37.14 -0.01 (0.02%)
Fidelity Emerging Markets Class Series B 25.70 -0.01 (0.02%)
Manulife Monthly High Income Class Advisor Series 10.16 -0.10 (0.97%)
Manulife Monthly High Income Fund Advisor Series 8.10 -0.08 (0.97%)
Manulife Canadian Balanced Private Pool Advisor Series 19.08 -0.19 (0.97%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.34 -0.09 (0.75%)
Manulife Fundamental Income Class Advisor Series 16.51 -0.12 (0.74%)
Manulife Fundamental Income Fund Advisor Series 8.23 -0.06 (0.74%)
Invesco Diversified Yield Class Series P 23.44 -0.15 (0.65%)
Fidelity Canadian Balanced Class Series B 35.64 -0.21 (0.59%)
Fidelity Canadian Balanced Fund Series B 29.69 -0.18 (0.59%)
IA Clarington Strategic Income Fund Series A 18.46 -0.10 (0.56%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.27 -0.09 (1.28%)
Manulife U.S. Balanced Private Trust Advisor Series 14.45 -0.18 (1.20%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.14 -0.15 (1.19%)
BMO USD Balanced ETF Portfolio Series A 14.19 -0.14 (0.97%)
Mackenzie USD Global Strategic Income Fund Series A 9.13 -0.09 (0.96%)
Manulife Climate Action Balanced Fund Advisor Series 12.64 -0.12 (0.94%)
Fidelity Inflation-Focused Fund Series B 12.10 -0.11 (0.90%)
BMO U.S. Dollar Balanced Fund Series A 18.46 -0.16 (0.84%)
BMO U.S. Dollar Monthly Income Fund Series A 4.94 -0.04 (0.83%)
Manulife Global Monthly High Income Class Advisor Series 24.98 -0.19 (0.76%)
Foundation Wealth Diversifier Pool Class E 31.25 -0.21 (0.66%)
Manulife Global Franchise Fund Advisor Series 13.56 -0.28 (2.03%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 14.44 -0.25 (1.69%)
Fidelity Global Equity Currency Neutral Private Pool Series B 33.71 -0.58 (1.69%)
Guardian Directed Premium Yield Portfolio Series A 8.51 -0.14 (1.60%)
Guardian Fundamental Global Equity Fund Series W 20.98 -0.33 (1.55%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 19.75 -0.30 (1.51%)
Manulife Climate Action Class Advisor Series 15.03 -0.21 (1.40%)
Manulife Climate Action Fund Advisor Series 14.52 -0.20 (1.39%)
Manulife Fundamental Global Equity Class Advisor Series 17.68 -0.24 (1.35%)
Manulife Fundamental Global Equity Fund Advisor Series 5.85 -0.08 (1.35%)
Counsel Global Listed Private Equity Pool Series A 9.59 -0.11 (1.12%)
Dynamic Financial Services Fund Series A 36.16 -0.13 (0.36%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.57 -0.12 (0.91%)
CI Global Health Sciences Corporate Class (Series A shares) 51.86 -0.40 (0.76%)
Middlefield Healthcare Dividend Fund Series A 16.36 -0.10 (0.59%)
IG Mackenzie Global Health Care Fund Series B 42.48 -0.17 (0.41%)
Renaissance Global Health Care Fund Class A 51.87 -0.18 (0.35%)
Fidelity Global Health Care Class Series B 34.46 -0.11 (0.31%)
Fidelity Global Health Care Fund Series B 61.30 -0.19 (0.31%)
BMO Global Health Care Fund Series A 12.60 0.00 (0.02%)
Fidelity Canadian Asset Allocation Class Series B 17.98 -0.15 (0.82%)
Fidelity Canadian Asset Allocation Fund Series B 36.85 -0.31 (0.82%)
imaxx Canadian Fixed Pay Fund Class A2 7.48 -0.06 (0.81%)
Manulife Fundamental Balanced Class Advisor Series 20.08 -0.16 (0.79%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.57 -0.27 (0.77%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.24 -0.16 (0.73%)
Invesco Income Growth Fund Series SC 22.32 -0.16 (0.72%)
NCM Income Growth Class Series A 20.56 -0.15 (0.71%)
Renaissance Diversified Income Fund Class A 11.28 -0.08 (0.67%)
Meritage Growth Portfolio - Advisor Series/DSC 19.32 -0.13 (0.67%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.94 -0.07 (0.46%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.21 -0.08 (0.45%)
Canoe Enhanced Income Fund Series A 9.15 -0.03 (0.38%)
Canoe Enhanced Income Portfolio Class Series A 8.30 -0.03 (0.38%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.55 -0.04 (0.37%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.90 -0.05 (0.37%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.01 -0.02 (0.36%)
Fidelity Income Allocation Fund Series B 17.06 -0.06 (0.35%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.10 -0.03 (0.35%)
Manulife Simplicity Conservative Portfolio Advisor Series 10.50 -0.04 (0.35%)
CI Canadian All Cap Equity Income Fund Series A 5.00 -0.07 (1.46%)
CI Canadian Equity Growth Corporate Class (Series A shares) 24.25 -0.36 (1.46%)
CI Canadian Equity Growth Fund (Series A units) 21.08 -0.31 (1.46%)
Canadian Equity Growth Corporate Class (Series A shares) 20.04 -0.30 (1.46%)
Canadian Equity Growth Pool (Series W units) 77.65 -1.15 (1.46%)
CI Canadian All Cap Equity Income Class Series A 15.14 -0.22 (1.45%)
Manulife Dividend Income Plus Class Advisor Series 20.98 -0.31 (1.44%)
Manulife Dividend Income Plus Fund Advisor Series 9.69 -0.14 (1.43%)
Fidelity Greater Canada Class Series B 52.10 -0.71 (1.34%)
Fidelity Greater Canada Fund Series B 30.23 -0.41 (1.34%)
Manulife Balanced Equity Private Pool Advisor Series 23.88 -0.34 (1.41%)
CI U.S. Monthly Income Private Pool Series A 9.94 -0.09 (0.89%)
Fidelity American Balanced Currency Neutral Fund Series A 18.08 -0.16 (0.85%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.57 -0.10 (0.84%)
Guardian Risk Managed Conservative Portfolio Series A 8.55 -0.07 (0.83%)
CI U.S. Monthly Income Fund Series A 21.92 -0.17 (0.79%)
Mackenzie Ivy Global Balanced Fund Series A 12.29 -0.09 (0.76%)
Manulife Global Core Balanced Fund Advisor Series 12.30 -0.09 (0.74%)
Sun Life Growth ETF+ Portfolio Series A 14.28 -0.11 (0.74%)
AGF Global Real Assets Class Mutual Fund Series 24.51 -0.17 (0.69%)
Beutel Goodman Long Term Bond Fund Class D 4.32 -0.01 (0.15%)
TD Canadian Long Term Federal Bond Fund - D Series 9.15 -0.01 (0.11%)
BMO USD Conservative ETF Portfolio Series A 11.82 -0.10 (0.82%)
BMO USD Income ETF Portfolio Series A 10.48 -0.07 (0.71%)
Canada Life Sustainable Conservative Portfolio A Series 9.54 -0.06 (0.60%)
TD US$ Retirement Portfolio - Investor Series 20.29 -0.12 (0.59%)
CI U.S. Income US$ Fund (Series A units) 11.32 -0.06 (0.56%)
Sun Life Conservative ETF+ Portfolio Series A 11.43 -0.06 (0.48%)
BMO Retirement Conservative Portfolio Series A 13.00 -0.06 (0.47%)
Manulife Balanced Income Private Trust Advisor Series 10.99 -0.05 (0.42%)
Manulife Yield Opportunities Fund Advisor Series 6.15 -0.03 (0.42%)
Sustainable Balanced 40/60 Fund Series A 10.66 -0.04 (0.41%)
Canoe Asset Allocation Portfolio Class Series A 19.08 -0.16 (0.85%)
Manulife Tactical Income Fund Advisor Series 7.78 -0.07 (0.84%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.29 -0.13 (0.83%)
Dynamic Global Strategic Yield Fund Series A 9.64 -0.06 (0.64%)
CC&L Core Income and Growth Fund Series A 35.47 -0.22 (0.61%)
CI Canadian Asset Allocation Fund (Series A units) 13.54 -0.08 (0.55%)
CI Diversified Yield Corporate Class (Series A shares) 17.60 -0.10 (0.54%)
CI Diversified Yield Fund (Series A units) 8.33 -0.04 (0.52%)
Sun Life Dynamic Strategic Yield Fund Series A 9.14 -0.05 (0.50%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.12 -0.07 (0.46%)
RBC Retirement 2020 Portfolio Series A 11.77 -0.03 (0.22%)
Fidelity ClearPath 2015 Portfolio Series B 15.73 -0.03 (0.20%)
Fidelity ClearPath 2020 Portfolio Series B 17.27 -0.03 (0.19%)
RBC Retirement 2025 Portfolio Series A 12.70 -0.03 (0.22%)
Fidelity ClearPath 2025 Portfolio Series B 20.42 -0.04 (0.18%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.88 -0.38 (1.15%)
CI North American Small/Mid Cap Equity Fund Series A 31.64 -0.35 (1.10%)
CI North American Small/Mid Cap Equity Class Series A 14.78 -0.16 (1.09%)
Pender Small Cap Opportunities Fund Class A 43.40 -0.38 (0.86%)
Steadyhand Small-Cap Equity Fund Series A 22.13 -0.17 (0.78%)
Brandes Canadian Equity Fund Series A 44.83 -0.28 (0.62%)
Dynamic Small Business Fund Series A 14.77 -0.03 (0.21%)
Chou RRSP Fund Series A 43.92 -0.02 (0.05%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.80 -0.17 (1.21%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.17 -0.18 (0.86%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.54 -0.13 (0.76%)
Pender Global Small/Mid Cap Equity Fund Class A 19.96 -0.15 (0.74%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.21 -0.06 (0.70%)
BMO Clean Energy ETF Fund Series A 10.32 -0.06 (0.57%)
Brandes Global Opportunities Fund Series A 30.55 -0.16 (0.53%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.15 -0.08 (0.47%)
Langdon Global Smaller Companies Portfolio Class A 13.56 -0.06 (0.47%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 31.18 -0.15 (0.47%)
Fidelity China Class Series B 22.60 -0.20 (0.87%)
Fidelity China Fund Series B 33.45 -0.29 (0.87%)
RBC China Equity Fund Series A 12.18 -0.01 (0.07%)
Purpose Enhanced Premium Yield Fund Series A 4.04 -0.04 (0.93%)
Canoe Premium Yield Fund Series A 12.73 -0.09 (0.69%)
Purpose Diversified Real Asset Fund Series A 33.67 -0.22 (0.64%)
Dynamic Premium Yield Fund Series A 11.96 -0.04 (0.32%)
Dynamic Premium Yield Class - Series A 17.37 -0.06 (0.32%)
CI Structured Premium Yield Fund Series A 10.00 -0.02 (0.20%)
Purpose Premium Yield Fund - Series A 14.64 -0.03 (0.19%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.01%)
IG Mackenzie Global Consumer Companies Fund Series B 40.91 -0.62 (1.50%)
Fidelity Global Consumer Brands Class Series B 54.40 -0.55 (1.00%)
Fidelity Global Consumer Brands Fund Series B 75.19 -0.76 (1.00%)
BMO Covered Call Utilities ETF Fund Series A 10.71 -0.10 (0.92%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.06 -0.13 (0.85%)
Fidelity Technology Innovators Class Series B 149.79 -0.94 (0.62%)
Fidelity Technology Innovators Fund Series B 149.93 -0.94 (0.62%)
Evolve Cyber Security Index Fund Hedged Class A 44.07 -0.22 (0.50%)
Middlefield Global Agriculture Class Series A 28.19 -0.12 (0.41%)
CI Tech Giants Covered Call Fund Series A 18.37 -0.07 (0.39%)
Ninepoint Silver Bullion Fund Series A 18.38 -0.41 (2.17%)
Dynamic Strategic Gold Class Series A 39.05 -0.62 (1.57%)
CI Gold Corporate Class (Series A shares) 25.55 -0.38 (1.47%)
CI Gold Bullion US$ Fund Series A U$ 9.13 -0.10 (1.12%)
Ninepoint Gold Bullion Fund Series A 42.70 -0.37 (0.86%)
Mackenzie Gold Bullion Fund Series A 34.34 -0.27 (0.77%)
BMG Silver BullionFund Class A 26.29 -0.15 (0.57%)
BMO LifeStage Plus 2030 Fund Series A 11.17 -0.03 (0.26%)
CIBC Target 2030 Education Portfolio Series A 10.78 -0.03 (0.25%)
IA Clarington Target Click 2030 Fund Series A 14.88 -0.04 (0.25%)
Sun Life Milestone 2030 Fund Series A 15.65 -0.03 (0.22%)
RBC Retirement 2030 Portfolio Series A 14.12 -0.03 (0.22%)
BMO Target Education 2030 Portfolio Series A 14.94 -0.03 (0.21%)
Fidelity ClearPath 2030 Portfolio Series B 23.33 -0.04 (0.17%)
RBC Target 2030 Education Fund Series A 14.86 -0.03 (0.17%)
BMO LifeStage Plus 2026 Fund Series A 22.19 0.00 (0.01%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.60 -0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 10.81 0.00 (0.01%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.33 0.00 (0.01%)
CI Preferred Share Fund (Series A units) 13.55 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 9.14 -0.14 (1.49%)
Canoe Energy Portfolio Class Series A 14.59 -0.19 (1.29%)
Canoe Energy Income Portfolio Class Series A 8.18 -0.10 (1.17%)
CIBC Energy Fund Class A 39.78 -0.40 (0.98%)
Dynamic Energy Income Fund Series A 16.99 -0.15 (0.87%)
BMO Covered Call Energy ETF Fund Series A 11.60 -0.09 (0.80%)
RBC Global Energy Fund Series A 72.73 -0.57 (0.78%)
BMO Global Energy Fund Series A 14.68 -0.11 (0.77%)
Ninepoint Energy Fund Series A 39.65 -0.30 (0.76%)
Middlefield ActivEnergy Dividend Class Series A 18.99 -0.14 (0.74%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.43 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.45 -0.06 (0.36%)
CIBC Target 2035 Education Portfolio Series A 11.24 -0.03 (0.26%)
BMO Target Education 2035 Portfolio Series A 18.11 -0.04 (0.24%)
RBC Retirement 2035 Portfolio Series A 14.90 -0.03 (0.23%)
Fidelity ClearPath 2035 Portfolio Series B 26.40 -0.05 (0.17%)
RBC Target 2035 Education Fund Series A 13.94 -0.02 (0.17%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.93 -0.12 (0.94%)
RGP Global Infrastructure Fund Class A 12.35 -0.11 (0.87%)
Middlefield Global Infrastructure Fund Series A 12.21 -0.09 (0.71%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.84 -0.08 (0.69%)
Desjardins Global Infrastructure Fund A Class 15.08 -0.10 (0.67%)
Renaissance Global Infrastructure Fund Class A 16.25 -0.11 (0.66%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.59 -0.13 (0.66%)
Manulife Global Listed Infrastructure Class Advisor Series 28.76 -0.19 (0.65%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.31 -0.08 (0.62%)
Dynamic Global Infrastructure Fund Series A 26.14 -0.15 (0.55%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.97 -0.03 (0.30%)
Guardian Investment Grade Corporate Bond Fund Series A 9.31 -0.03 (0.29%)
CIBC 2031 Investment Grade Bond Fund Series A 9.98 -0.03 (0.28%)
Guardian Fixed Income Select Fund Series A 10.32 -0.03 (0.25%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.83 -0.02 (0.24%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.85 -0.02 (0.22%)
Canada Life Canadian Corporate Bond Fund A 11.05 -0.02 (0.21%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.20 -0.02 (0.21%)
CI Target 2030 Investment Grade Bond Fund Series A 10.04 -0.02 (0.21%)
Dynamic Corporate Bond Strategies Class Series A 10.73 -0.02 (0.21%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.61 -0.03 (0.40%)
BMO U.S. Corporate Bond Fund Series A 9.14 -0.04 (0.39%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.52 -0.03 (0.34%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.86 -0.03 (0.33%)
PIMCO Climate Bond Fund (Canada) Series A 9.02 -0.03 (0.31%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.95 -0.03 (0.30%)
Fidelity Climate Leadership Bond Fund Series A 8.30 -0.03 (0.30%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.96 -0.03 (0.28%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.19 -0.03 (0.27%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.95 -0.03 (0.27%)
BMO Emerging Markets Bond Fund Series A 8.34 -0.02 (0.25%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.67 -0.02 (0.23%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.27 -0.01 (0.15%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.93 -0.12 (1.15%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 10.78 -0.12 (1.06%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.50 -0.09 (0.98%)
Canoe Equity Plus Fund Series A 10.77 -0.10 (0.91%)
Vision Alternative Income Fund Class A 9.86 -0.09 (0.86%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.66 -0.12 (0.83%)
RBC Enhanced North American Value Fund Series A 10.49 -0.09 (0.81%)
CI Alternative North American Opportunities Fund Series A 17.03 -0.14 (0.80%)
Pender Alternative Special Situations Fund Class A 37.30 -0.27 (0.72%)
Fidelity Long/Short Alternative Fund Series B 19.08 -0.14 (0.71%)
Venator Alternative Income Fund Series A 5.08 -0.02 (0.35%)
RP Alternative Global Bond Fund Class A 9.64 -0.03 (0.29%)
CI Alternative Diversified Opportunities Fund Series A 9.25 -0.02 (0.23%)
Arrow Income Alternative Fund Series A 10.18 -0.02 (0.22%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 -0.02 (0.21%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.12 -0.02 (0.20%)
CIBC Alternative Credit Strategy Series A 9.91 -0.02 (0.19%)
Dynamic Short Term Credit PLUS Fund Series A 10.48 -0.02 (0.18%)
Manulife Alternative Opportunities Fund Advisor Series 10.32 -0.02 (0.18%)
EHP Strategic Income Alternative Fund Class A 10.05 -0.02 (0.15%)
Auspice One Fund Trust Series A 9.85 -0.16 (1.59%)
Friedberg Asset Allocation Fund U$ 20.25 -0.24 (1.19%)
Fidelity Multi-Alt Equity Fund Series B 10.59 -0.06 (0.59%)
WaveFront Global Diversified Investment Fund Series A 12.83 -0.06 (0.49%)
Russell Investments Yield Opportunities Pool Series B 11.00 -0.04 (0.39%)
Exponential Balanced Growth Fund Class A 10.17 -0.04 (0.39%)
Fidelity Multi-Alt Balanced Fund Series B 10.05 -0.04 (0.39%)
Dynamic Liquid Alternatives Private Pool Series A 11.25 -0.03 (0.23%)
PICTON Multi-Strategy Alternative Fund Class A 15.40 -0.03 (0.20%)
EHP Tactical Growth Alternative Fund Class A 16.35 -0.03 (0.17%)
PCJ Absolute Return II Fund Series A 10.64 -0.04 (0.41%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 -0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A 13.71 0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B 10.29 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.18 -0.04 (0.47%)
PIMCO ESG Income Fund (Canada) Series A 9.03 -0.04 (0.45%)
PIMCO Monthly Income Fund (Canada) Series A 12.47 -0.05 (0.43%)
CIBC Diversified Fixed Income Fund Series A 9.98 -0.04 (0.43%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.59 -0.04 (0.42%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.74 -0.03 (0.36%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.50 -0.03 (0.32%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.13 -0.03 (0.31%)
Canoe Unconstrained Bond Portfolio Class Series A 9.95 -0.03 (0.29%)
Canoe Unconstrained Bond Fund Series A 9.82 -0.03 (0.29%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.20 -0.28 (1.51%)
CI U.S. Dividend US$ Fund (Series A units) 16.71 -0.18 (1.09%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.87 -0.29 (1.08%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.67 -0.25 (1.06%)
BMO U.S. Dollar Dividend Fund Series A 27.95 -0.23 (0.81%)
Dynamic U.S. Equity Income Fund Series A 17.30 -0.12 (0.67%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.89 -0.09 (0.66%)
Fidelity U.S. High Dividend ETF Fund Series B 16.31 -0.09 (0.55%)
Mackenzie US Dividend Fund Series A 18.79 -0.10 (0.52%)
TD U.S. Shareholder Yield Fund - Investor Series 28.41 -0.13 (0.46%)
IA Clarington Global Dividend Fund Series A 13.67 -0.17 (1.19%)
Invesco Global Dividend ESG ETF Fund Series A 16.22 -0.16 (0.95%)
Dynamic Global Equity Income Fund Series A 13.71 -0.12 (0.90%)
Scotia Global Dividend Class - Series A 29.33 -0.26 (0.89%)
Scotia Global Dividend Fund - Series A 24.14 -0.22 (0.89%)
Invesco Global Dividend Class Series A 30.22 -0.22 (0.74%)
Lazard Defensive Global Dividend Fund Series A 12.36 -0.09 (0.72%)
Manulife Global Dividend Fund Advisor Series 19.08 -0.14 (0.71%)
Manulife Global Dividend Class Advisor Series 25.56 -0.18 (0.70%)
Manulife Global Dividend Growth Fund Advisor Series 19.98 -0.14 (0.70%)
CIBC Target 2040 Education Portfolio Series A 11.64 -0.03 (0.30%)
RBC Retirement 2040 Portfolio Series A 15.89 -0.04 (0.26%)
BMO Target Education 2040 Portfolio Series A 16.91 -0.04 (0.25%)
Fidelity ClearPath 2040 Portfolio Series B 29.27 -0.05 (0.17%)
RBC Target 2040 Education Fund Series A 14.66 -0.02 (0.16%)
CIBC Target 2045 Education Portfolio Series A 11.96 -0.04 (0.31%)
RBC Retirement 2045 Portfolio Series A 16.61 -0.05 (0.28%)
BMO Target Education 2045 Portfolio Series A 12.71 -0.03 (0.27%)
Fidelity ClearPath 2045 Portfolio Series B 31.86 -0.06 (0.17%)
Phillips, Hager & North LifeTime 2065 Fund D 12.84 -0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.58 -0.05 (0.29%)
RBC Retirement 2065 Portfolio Series A 10.77 -0.03 (0.28%)
RBC Retirement 2050 Portfolio Series A 16.32 -0.05 (0.28%)
RBC Retirement 2055 Portfolio Series A 13.72 -0.04 (0.28%)
RBC Retirement 2060 Portfolio Series A 13.25 -0.04 (0.28%)
Fidelity ClearPath 2055 Portfolio Series B 22.22 -0.04 (0.17%)
Fidelity ClearPath 2065 Portfolio Series B 16.54 -0.03 (0.17%)
Fidelity ClearPath 2060 Portfolio Series A 18.40 -0.03 (0.17%)
Fidelity ClearPath 2050 Portfolio Series B 21.98 -0.04 (0.17%)
GC One Fixed Income Portfolio Series A 9.65 -0.02 (0.22%)
Canada Life Diversified Fixed Income Portfolio A 8.79 -0.02 (0.20%)
Fidelity Tactical Fixed Income Fund Series B 7.07 -0.01 (0.20%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.10 -0.01 (0.20%)
Educators Bond Fund Class A 9.03 -0.02 (0.20%)
Beutel Goodman Core Plus Bond Fund Class D 4.60 -0.01 (0.20%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.25 -0.02 (0.19%)
Dynamic Advantage Bond Class Series A 13.30 -0.02 (0.19%)
IA Wealth Enhanced Bond Pool Series B 8.67 -0.02 (0.19%)
AGF Fixed Income Plus Class Mutual Fund Series 11.33 -0.02 (0.18%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.11 -0.04 (0.43%)
PIMCO Managed Core Bond Pool Series A 9.01 -0.03 (0.37%)
RBC $U.S. Core Plus Bond Pool A 8.98 -0.03 (0.31%)
RBC $U.S. Core Bond Pool A 8.97 -0.03 (0.28%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.80 -0.02 (0.27%)
PICTON Core Bond Fund Class A 10.28 -0.03 (0.25%)
BMO Fixed Income ETF Portfolio Series A 8.67 -0.02 (0.25%)
BMO SelectTrust Fixed Income Portfolio Series A 8.89 -0.02 (0.24%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.13 -0.02 (0.24%)
PIMCO Managed Conservative Bond Pool Series A 8.93 -0.02 (0.22%)
Purpose Ether Yield ETF Class A 1.14 -0.05 (3.89%)
CI Ethereum Fund Series A U$ 6.10 -0.24 (3.74%)
Purpose Ether ETF Class A 3.91 -0.14 (3.43%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.20 -0.36 (2.68%)
Fidelity Advantage Ether ETF Fund Series B 12.44 -0.34 (2.63%)
CI Solana Fund Series A 4.36 -0.11 (2.42%)
CI Bitcoin Fund Series A U$ 10.06 -0.23 (2.24%)
Purpose Bitcoin ETF Class A 9.13 -0.20 (2.11%)
Purpose Bitcoin Yield ETF Class A 4.08 -0.08 (1.89%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.49 -0.18 (1.55%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at June 17, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver -2x Daily Bear ETF 31.50 +2.43 (8.36%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.39 +0.53 (7.73%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 20.08 +1.08 (5.68%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.87 +0.37 (4.35%)
BetaPro S&P 500 VIX Short-Term Futures ETF 16.15 +0.65 (4.19%)
Broadcom (AVGO) Yield Shares Purpose ETF 29.79 +1.19 (4.16%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.92 +0.43 (4.10%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.73 +0.42 (4.07%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 57.58 +2.08 (3.75%)
Ninepoint INTEL Highshares ETF 18.58 +0.64 (3.57%)
BetaPro Silver -2x Daily Bear ETF 31.50 +2.43 (8.36%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.39 +0.53 (7.73%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 20.08 +1.08 (5.68%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.87 +0.37 (4.35%)
BetaPro S&P 500 VIX Short-Term Futures ETF 16.15 +0.65 (4.19%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.92 +0.43 (4.10%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.73 +0.42 (4.07%)
Ninepoint INTEL Highshares ETF 18.58 +0.64 (3.57%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 8.48 +0.28 (3.41%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.60 +0.22 (2.98%)
Broadcom (AVGO) Yield Shares Purpose ETF 29.79 +1.19 (4.16%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 57.58 +2.08 (3.75%)
Mackenzie China A-Shares CSI 300 Index ETF 121.97 +1.75 (1.46%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 26.32 +0.33 (1.27%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.39 +0.17 (1.20%)
Global X MSCI Emerging Markets Covered Call ETF Class A 25.26 +0.29 (1.16%)
Franklin FTSE Japan Index ETF 39.01 +0.43 (1.11%)
Fidelity U.S. Momentum ETF Series L C$ 23.41 +0.24 (1.04%)
Franklin Emerging Markets Equity Index ETF 28.19 +0.26 (0.93%)
BMO Long-Term US Treasury Bond Index ETF 37.93 +0.33 (0.88%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 17, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Silver 2x Daily Bull ETF 19.84 -1.97 (9.03%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.27 -0.91 (5.99%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.23 -0.52 (5.94%)
Purpose SpaceX (SPCX) Yield Shares ETF 23.83 -1.23 (4.91%)
Harvest SpaceX Enhanced High Income Shares ETF 14.94 -0.76 (4.84%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.51 -0.12 (4.56%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.06 -0.70 (4.44%)
Global X Silver ETF 27.46 -1.27 (4.42%)
BetaPro Gold Bullion 2x Daily Bull ETF 33.19 -1.53 (4.41%)
Global X Silver Covered Call ETF 24.42 -1.10 (4.31%)
BetaPro Silver 2x Daily Bull ETF 19.84 -1.97 (9.03%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.23 -0.52 (5.94%)
Harvest SpaceX Enhanced High Income Shares ETF 14.94 -0.76 (4.84%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.51 -0.12 (4.56%)
Global X Silver ETF 27.46 -1.27 (4.42%)
BetaPro Gold Bullion 2x Daily Bull ETF 33.19 -1.53 (4.41%)
Global X Silver Covered Call ETF 24.42 -1.10 (4.31%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.75 -0.12 (4.18%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.77 -0.25 (4.15%)
iShares Silver Bullion ETF Hedged Units 30.97 -1.33 (4.12%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.27 -0.91 (5.99%)
Purpose SpaceX (SPCX) Yield Shares ETF 23.83 -1.23 (4.91%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.06 -0.70 (4.44%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.19 -0.41 (4.27%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 41.35 -1.75 (4.06%)
Purpose Shopify (SHOP) Yield Shares ETF 6.31 -0.24 (3.66%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.85 -0.32 (3.15%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 16.55 -0.44 (2.59%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.49 -0.27 (2.51%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 60.73 -1.50 (2.41%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at June 17, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
1933 Industries Inc 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
uniQure N.V. 48.16 +21.17 (78.44%)
Horizon Quantum Holdings Ltd. Warrant 12.17 +4.72 (63.36%)
Hyperscale Data Inc. 0.40 +0.14 (53.04%)
Psyched Wellness Ltd. 0.02 +0.01 (50.00%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (44.44%)
Oregen Energy Corp. 0.10 +0.03 (42.86%)
Julong Holding Limited 33.40 +9.45 (39.46%)
Jericho Energy Ventures Inc. 0.20 +0.05 (33.33%)
St. Augustine Gold and Copper Limited 0.20 +0.03 (14.29%)
Transcontinental Inc. Class B Multiple Voting Shares 6.04 +0.69 (12.90%)
Robinhood CDR (CAD Hedged) 17.24 +1.37 (8.63%)
GE Vernova CDR (CAD Hedged) 70.68 +4.58 (6.93%)
Gildan Activewear Inc. 74.98 +4.59 (6.52%)
Telesat Corporation Common and Variable Voting Shares 66.76 +3.95 (6.29%)
Vertiv CDR (CAD Hedged) 23.75 +1.33 (5.93%)
Groupe Dynamite Inc. Subordinate voting shares 50.47 +2.73 (5.72%)
Valor Gold Corp. 4.04 +0.20 (5.21%)
Eupraxia Pharmaceuticals Inc. 8.82 +0.40 (4.75%)
Hyperscale Data Inc. 0.40 +0.14 (53.04%)
Trio-Tech International 14.70 +2.11 (16.76%)
Picard Medical Inc. 0.19 +0.03 (15.06%)
Nuburu Inc. 0.17 +0.02 (14.29%)
CleanCore Solutions Inc. Class B 0.91 +0.11 (14.06%)
Apimeds Pharmaceuticals US Inc. 1.31 +0.14 (11.97%)
Mega Matrix Inc. Class A 0.34 +0.03 (9.63%)
Perfect Moment Ltd. 0.18 +0.02 (9.59%)
Enigmatig Limited Class A 7.22 +0.60 (8.98%)
Cel-Sci Corporation 1.10 +0.09 (8.91%)
uniQure N.V. 48.16 +21.17 (78.44%)
Horizon Quantum Holdings Ltd. Warrant 12.17 +4.72 (63.36%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (44.44%)
Julong Holding Limited 33.40 +9.45 (39.46%)
mF International Limited 7.86 +1.76 (28.85%)
Horizon Quantum Holdings Ltd. 23.61 +4.91 (26.26%)
ClearPoint Neuro, Inc. 16.81 +3.47 (26.01%)
Braiin Limited 9.36 +1.87 (24.97%)
PureCycle Technologies Inc. Warrant 2.11 +0.40 (23.43%)
Rackspace Technology Inc. 7.53 +1.32 (21.26%)
Wabash 10.80 +1.52 (16.38%)
La-Z-Boy Incorporated 40.24 +5.18 (14.77%)
Biohaven Ltd. 13.62 +1.53 (12.66%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 11.87 +1.21 (11.35%)
Enhanced Group Inc. Class A 3.99 +0.33 (9.02%)
BitGo Holdings Inc. Class A 5.91 +0.47 (8.64%)
Direxion Daily S&P Biotech Bull 3X 200.41 +15.78 (8.55%)
Wolfspeed Inc. New 48.69 +3.69 (8.20%)
3D Systems Corporation 3.45 +0.26 (8.15%)
United States Antimony Corporation 7.66 +0.57 (8.04%)
1933 Industries Inc 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Psyched Wellness Ltd. 0.02 +0.01 (50.00%)
Oregen Energy Corp. 0.10 +0.03 (42.86%)
Nine Mile Metals 0.10 +0.03 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Anteros Metals Inc. 0.09 +0.02 (28.57%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
ICEsoft Technologies Canada Corp - Ordinary Shares 0.05 +0.01 (25.00%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
1844 Resources Inc. 0.04 +0.01 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Jericho Energy Ventures Inc. 0.20 +0.05 (33.33%)
Vinland Lithium Inc. 0.50 +0.12 (31.58%)
Stuve Gold Corp. 0.76 +0.17 (28.81%)
Nickel North Exploration Corp. 0.05 +0.01 (28.57%)
Val-d'Or Mining Corporation 0.21 +0.05 (27.27%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
MCF Energy Ltd. 0.03 +0.01 (25.00%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
BTQ TECHNOLOGIES CORP. 8.25 +0.75 (10.00%)
ROBINHOOD 8.18 +0.72 (9.58%)
CIZZLE BRANDS CORPORATION 0.33 +0.03 (8.20%)
CYBIN INC. 6.46 +0.47 (7.85%)
ASML CDR 23.76 +1.19 (5.27%)
BASE CARBON INC. 0.74 +0.03 (4.23%)
BROADCOM 11.77 +0.40 (3.52%)
CARBON STREAMING CORPORATION 0.91 +0.03 (3.41%)
POWERBANK CORPORATION 1.30 +0.04 (3.17%)
MUFG CDR 17.92 +0.41 (2.34%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 17, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Veraxa Biotech AG 5.86 -3.60 (38.05%)
SL Science Holding Limited 6.38 -2.51 (28.23%)
Liberty Latin America Ltd. 5.25 -1.83 (25.87%)
Liberty Latin America Ltd. 5.30 -1.78 (25.16%)
Pulse Oil Corp. 0.02 -0.01 (25.00%)
Regentis Biomaterials Ltd. 4.75 -1.35 (22.13%)
Coloured Ties Capital Inc. 0.27 -0.08 (22.06%)
Donegal Group Inc. Class B Common Stock 18.81 -4.88 (20.60%)
Refined Energy Corp Com 0.27 -0.07 (20.59%)
Noveris Health Sciences Inc Com 1.60 -0.40 (20.00%)
FireFly Metals Ltd. Ordinary shares 1.88 -0.17 (8.29%)
Lunr Royalties Corp. 20.60 -1.77 (7.91%)
AbraSilver Resource Corp. 14.74 -1.26 (7.88%)
BMW CDR (CAD Hedged) 18.40 -1.46 (7.35%)
AppLovin CDR (CAD Hedged) 15.12 -1.10 (6.78%)
Belo Sun Mining Corp. 1.06 -0.07 (6.19%)
Lundin Mining Corporation 38.73 -2.52 (6.11%)
Coeur Mining Inc. 24.74 -1.59 (6.04%)
Southern Cross Gold Consolidated Ltd. 9.65 -0.62 (6.04%)
New Pacific Metals Corp. 6.49 -0.41 (5.94%)
Regentis Biomaterials Ltd. 4.75 -1.35 (22.13%)
Micropolis AI Robotics 1.73 -0.35 (16.83%)
Kartoon Studios Inc. 1.07 -0.18 (14.40%)
51 Talk Online Education Group 15.42 -2.12 (12.09%)
Franklin Street Properties Corp. 0.61 -0.06 (8.32%)
Intellinetics, Inc. 6.51 -0.59 (8.31%)
Gold Royalty Corp. Warrants 1.02 -0.09 (8.10%)
Exodus Movement Inc. Class A 6.49 -0.55 (7.81%)
Nova Minerals Corp 6.50 -0.52 (7.41%)
Myomo Inc. 1.42 -0.11 (7.19%)
Veraxa Biotech AG 5.86 -3.60 (38.05%)
SL Science Holding Limited 6.38 -2.51 (28.23%)
Liberty Latin America Ltd. 5.25 -1.83 (25.87%)
Liberty Latin America Ltd. 5.30 -1.78 (25.16%)
Donegal Group Inc. Class B Common Stock 18.81 -4.88 (20.60%)
Root Inc. 48.50 -8.67 (15.17%)
Regencell Bioscience Holdings Limited 14.82 -1.91 (11.42%)
Direxion Daily META Bull 2X ETF 20.84 -2.55 (10.90%)
Suja Life Inc. 9.22 -1.01 (9.87%)
Xunlei Limited 4.98 -0.52 (9.45%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 122.95 -14.64 (10.64%)
Carvana Co. Class A 62.86 -7.18 (10.25%)
Blend Labs Inc. Class A 1.59 -0.18 (10.17%)
Genius Sports Limited 6.20 -0.67 (9.75%)
Ibotta Inc. Class A 29.25 -2.91 (9.05%)
CarMax Inc 47.43 -4.68 (8.98%)
ProShares Ultra Silver 2x Shares 88.26 -8.58 (8.86%)
RXO Inc. 24.82 -2.39 (8.78%)
Applied Aerospace & Defense Inc. 20.23 -1.90 (8.59%)
Hudson Pacific Properties Inc. 13.41 -1.23 (8.40%)
Refined Energy Corp Com 0.27 -0.07 (20.59%)
Micromem Technologies Inc 0.02 -0.01 (20.00%)
Nation Gold Corp Com 0.12 -0.03 (20.00%)
Noveris Health Sciences Inc Com 1.60 -0.40 (20.00%)
Heritage Mining Ltd. 0.03 -0.01 (16.67%)
Red Light Holland Corp. - Common Shares 0.03 -0.01 (16.67%)
St-Georges Eco-Mining Corp 0.03 -0.01 (16.67%)
Intellistake Technologies Corp Com 0.31 -0.06 (16.22%)
Golden Cariboo Resources Ltd. 0.08 -0.02 (15.79%)
Fathom Nickel Inc. 0.03 -0.01 (14.29%)
Pulse Oil Corp. 0.02 -0.01 (25.00%)
Coloured Ties Capital Inc. 0.27 -0.08 (22.06%)
Marvel Biosciences Corp. 0.18 -0.04 (18.60%)
Agereh Technologies Inc. 0.05 -0.01 (18.18%)
Comet Lithium Corporation 0.32 -0.07 (17.95%)
Nubeva Technologies Ltd. 0.13 -0.03 (16.67%)
Conavi Medical Corp. 0.22 -0.04 (15.38%)
Canadian Critical Minerals Inc. 0.03 -0.01 (14.29%)
Clip Money Inc. 0.15 -0.03 (14.29%)
Azarga Metals Corp. 0.13 -0.02 (13.33%)
Global Crossing Airlines Group Inc. 1.00 -0.10 (9.09%)
META YIELD SHARES PURPOSE ETF 14.27 -0.91 (5.99%)
SUPER MICRO COMPUTER 5.24 -0.32 (5.76%)
BIOMIND LABS INC. 0.18 -0.01 (5.41%)
ADOBE 5.52 -0.30 (5.15%)
META 7.70 -0.41 (5.06%)
PURPOSE SPACEX YIELD SHARES ETF 23.83 -1.23 (4.91%)
MICROSOFT YIELD SHARES PURPOSE ETF 15.06 -0.70 (4.44%)
SALESFORCE 6.49 -0.30 (4.42%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.19 -0.41 (4.27%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 17, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 647,510,499 4.46 -0.17 (3.67%)
Hyperscale Data Inc. 513,962,122 0.40 +0.14 (53.04%)
ProShares Bitcoin ETF 320,026,768 8.73 -0.19 (2.13%)
Space Exploration Technologies Corp. 200,218,476 191.82 -9.98 (4.95%)
SRX Health Solutions Inc. 191,944,743 0.20 +0.01 (5.00%)
American Airlines Group Inc. 130,015,800 15.42 -0.29 (1.85%)
NVIDIA Corporation 126,363,527 204.65 -2.76 (1.33%)
SoFi Technologies Inc. 121,243,331 17.42 -0.29 (1.64%)
Intel Corporation 113,876,030 121.10 +4.05 (3.46%)
Nokia Corporation Sponsored American Depositary Shares 102,906,592 13.83 -0.15 (1.07%)
Canadian Natural Resources Limited 24,827,661 59.77 -0.87 (1.43%)
Suncor Energy Inc. 9,576,243 79.39 -2.03 (2.49%)
Keel Infrastructure Corp. 9,550,675 8.48 +0.12 (1.44%)
TELUS Corporation 8,997,077 16.49 -0.05 (0.30%)
First Mining Gold Corp. 8,225,667 0.59 -0.02 (3.28%)
Enbridge Inc. 7,545,331 76.90 -1.03 (1.32%)
B2Gold Corp. 7,142,874 6.24 -0.16 (2.50%)
Barrick Mining Corporation 6,710,218 58.43 -1.55 (2.58%)
Pembina Pipeline Corporation 6,478,509 65.32 -0.65 (0.99%)
Manulife Financial Corporation 6,352,019 56.97 -0.57 (0.99%)
Hyperscale Data Inc. 513,962,122 0.40 +0.14 (53.04%)
SRX Health Solutions Inc. 191,944,743 0.20 +0.01 (5.00%)
Nuburu Inc. 42,966,509 0.17 +0.02 (14.29%)
Denison Mines Corp (Canada) 36,945,287 3.31 -0.02 (0.60%)
B2Gold Corp (Canada) 28,051,796 4.41 -0.16 (3.50%)
Genius Group Limited 26,801,145 0.23 +0.01 (4.80%)
Ur-Energy Inc. 26,422,863 1.55 -0.09 (5.49%)
Equinox Gold Corp. 21,080,393 11.03 -0.51 (4.42%)
i-80 Gold Corp. 13,603,875 1.52 -0.06 (3.80%)
Micropolis AI Robotics 13,302,481 1.73 -0.35 (16.83%)
Space Exploration Technologies Corp. 200,218,476 191.82 -9.98 (4.95%)
American Airlines Group Inc. 130,015,800 15.42 -0.29 (1.85%)
NVIDIA Corporation 126,363,527 204.65 -2.76 (1.33%)
SoFi Technologies Inc. 121,243,331 17.42 -0.29 (1.64%)
Intel Corporation 113,876,030 121.10 +4.05 (3.46%)
Plug Power Inc. 79,176,423 2.65 -0.06 (2.21%)
PROSHARES TRUST 76,929,481 77.54 -2.39 (2.99%)
SoFi Technologies Inc. 76,331,472 17.13 0.00 (0.00%)
PROSHARES TRUST 72,705,165 39.52 +1.17 (3.05%)
Robinhood Markets Inc. 70,324,222 105.20 +8.49 (8.78%)
Direxion Daily Semiconductor Bear 3X 647,510,499 4.46 -0.17 (3.67%)
ProShares Bitcoin ETF 320,026,768 8.73 -0.19 (2.13%)
Nokia Corporation Sponsored American Depositary Shares 102,906,592 13.83 -0.15 (1.07%)
Nu Holdings Ltd. Class A 96,729,479 12.89 +0.17 (1.34%)
State Street SPDR S&P 500 ETF Trust 85,251,166 740.96 -9.37 (1.25%)
Snap Inc. Class A 71,439,745 4.74 -0.42 (8.14%)
AMC Entertainment Holdings Inc. Class A 68,412,213 2.66 +0.17 (6.83%)
AT&T Inc. 56,410,712 22.44 -0.72 (3.11%)
iShares China Large-Cap ETF 52,388,450 33.65 -0.91 (2.63%)
State Street Financial Select Sector SPDR ETF 49,548,930 54.05 -0.30 (0.55%)
Nine Mile Metals 5,621,413 0.10 +0.03 (33.33%)
Emperor Metals Inc. 2,380,558 0.28 -0.03 (9.68%)
Star Navigation Systems Group Ltd. 2,358,000 0.01 0.00 (0.00%)
Copper Quest Exploration Inc Com 2,354,488 0.13 +0.02 (19.05%)
First Atlas Resources Corp Com 1,847,252 0.05 0.00 (0.00%)
Red Light Holland Corp. - Common Shares 1,675,495 0.03 -0.01 (16.67%)
Heritage Mining Ltd. 1,662,000 0.03 -0.01 (16.67%)
First Phosphate Corp. 1,472,440 1.77 +0.14 (8.59%)
PreveCeutical Medical Inc. 1,387,000 0.02 +0.01 (33.33%)
Anteros Metals Inc. 1,101,253 0.09 +0.02 (28.57%)
AmeriTrust Financial Technologies Inc. 9,513,495 0.21 +0.02 (7.69%)
1911 Gold Corporation 4,637,747 0.66 -0.05 (7.04%)
Falco Resources Ltd. 3,649,197 0.57 +0.07 (14.00%)
Element 29 Resources Inc. 3,506,000 1.33 -0.04 (2.92%)
Plato Gold Corp. 3,051,000 0.03 0.00 (0.00%)
DMG Blockchain Solutions Inc. 2,531,607 0.56 +0.02 (3.70%)
Abcourt Mines Inc. 2,394,487 0.08 0.00 (0.00%)
Sitka Gold Corp. 2,185,868 1.07 -0.01 (0.93%)
Galantas Gold Corporation 2,031,706 0.47 +0.03 (6.82%)
West Red Lake Gold Mines Ltd. 1,838,561 0.71 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 482,869 8.25 +0.75 (10.00%)
ZEFIRO METHANE CORP. 391,320 0.68 -0.01 (1.45%)
LIGHT AI INC. 162,251 0.29 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 157,178 0.51 -0.02 (3.77%)
DEFI TECHNOLOGIES INC. 153,310 0.86 -0.03 (3.37%)
DENARIUS METALS CORP. 151,302 0.65 -0.01 (1.52%)
VERSES AI INC. 103,042 0.52 0.00 (0.00%)
CIZZLE BRANDS CORPORATION 95,919 0.33 +0.03 (8.20%)
BASE CARBON INC. 83,564 0.74 +0.03 (4.23%)
KONTROL TECHNOLOGIES CORP. 81,106 0.07 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info