Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (05-07-2024) |
$22,290.62 |
|---|---|
| Open | $22,279.49 |
| Change |
$31.15
(0.14%)
|
| Day Range | $22,261.01 - $22,347.39 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 05-07-2024 | 22,290.62 | +31.15 | +0.14 | 189,820,037 |
| 05-06-2024 | 22,259.47 | +312.06 | +1.42 | 234,165,925 |
| 05-03-2024 | 21,947.41 | +124.19 | +0.57 | 228,985,665 |
| 05-02-2024 | 21,823.22 | +94.67 | +0.44 | 221,847,785 |
| 05-01-2024 | 21,728.55 | +14.01 | +0.06 | 241,507,226 |
| 04-30-2024 | 21,714.54 | -297.08 | -1.35 | 253,686,684 |
| 04-29-2024 | 22,011.62 | +42.38 | +0.19 | 215,065,886 |
| 04-26-2024 | 21,969.24 | +83.86 | +0.38 | 180,266,392 |
| 04-25-2024 | 21,885.38 | +11.66 | +0.05 | 215,405,520 |
| 04-24-2024 | 21,873.72 | -138.00 | -0.63 | 194,073,179 |
| 04-23-2024 | 22,011.72 | +139.76 | +0.64 | 219,020,206 |
| 04-22-2024 | 21,871.96 | +64.59 | +0.30 | 251,754,998 |
| 04-19-2024 | 21,807.37 | +98.93 | +0.46 | 216,771,077 |
| 04-18-2024 | 21,708.44 | +52.39 | +0.24 | 208,481,837 |
| 04-17-2024 | 21,656.05 | +13.18 | +0.06 | 210,382,744 |
| 04-16-2024 | 21,642.87 | -97.33 | -0.45 | 228,683,378 |
| 04-15-2024 | 21,740.20 | -159.79 | -0.73 | 228,341,089 |
| 04-12-2024 | 21,899.99 | -210.12 | -0.95 | 236,964,445 |
| 04-11-2024 | 22,110.11 | -89.02 | -0.40 | 228,788,511 |
| 04-10-2024 | 22,199.13 | -162.65 | -0.73 | 242,567,984 |
| 04-09-2024 | 22,361.78 | +101.48 | +0.46 | 204,403,674 |
| 04-08-2024 | 22,260.30 | -4.08 | -0.02 | 198,698,176 |
| 04-05-2024 | 22,264.38 | +212.59 | +0.96 | 226,864,804 |
| 04-04-2024 | 22,051.79 | -60.67 | -0.27 | 243,706,611 |
| 04-03-2024 | 22,112.46 | +37.36 | +0.17 | 244,078,664 |
| 04-02-2024 | 22,075.10 | -110.15 | -0.50 | 239,992,606 |
| 04-01-2024 | 22,185.25 | +18.22 | +0.08 | 207,425,164 |
| 03-29-2024 | 22,167.03 | 0.00 | 0.00 | 245,102,667 |
| 03-28-2024 | 22,167.03 | +59.95 | +0.27 | 245,102,667 |
| 03-27-2024 | 22,107.08 | +194.56 | +0.89 | 208,095,778 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
