Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (05-07-2024) |
$593.24 |
|---|---|
| Open | $590.70 |
| Change |
$3.14
(0.53%)
|
| Day Range | $590.42 - $596.06 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 05-07-2024 | 593.24 | +3.14 | +0.53 | 28,914,774 |
| 05-06-2024 | 590.10 | +8.40 | +1.44 | 29,910,425 |
| 05-03-2024 | 581.70 | +1.28 | +0.22 | 25,463,088 |
| 05-02-2024 | 580.42 | -3.53 | -0.60 | 29,989,486 |
| 05-01-2024 | 583.95 | +4.43 | +0.76 | 31,999,416 |
| 04-30-2024 | 579.52 | -10.54 | -1.79 | 32,659,255 |
| 04-29-2024 | 590.06 | +3.51 | +0.60 | 36,013,954 |
| 04-26-2024 | 586.55 | +8.22 | +1.42 | 50,149,810 |
| 04-25-2024 | 578.33 | +3.68 | +0.64 | 32,050,311 |
| 04-24-2024 | 574.65 | -1.14 | -0.20 | 29,513,493 |
| 04-23-2024 | 575.79 | +9.73 | +1.72 | 44,858,276 |
| 04-22-2024 | 566.06 | -0.96 | -0.17 | 57,405,958 |
| 04-19-2024 | 567.02 | -3.87 | -0.68 | 34,893,141 |
| 04-18-2024 | 570.89 | -0.95 | -0.17 | 23,329,209 |
| 04-17-2024 | 571.84 | -0.73 | -0.13 | 42,882,822 |
| 04-16-2024 | 572.57 | -4.10 | -0.71 | 25,447,810 |
| 04-15-2024 | 576.67 | -11.04 | -1.88 | 23,573,476 |
| 04-12-2024 | 587.71 | -3.57 | -0.60 | 34,769,774 |
| 04-11-2024 | 591.28 | +3.98 | +0.68 | 19,985,602 |
| 04-10-2024 | 587.30 | -0.87 | -0.15 | 24,116,029 |
| 04-09-2024 | 588.17 | +2.67 | +0.46 | 23,064,884 |
| 04-08-2024 | 585.50 | +1.17 | +0.20 | 33,932,816 |
| 04-05-2024 | 584.33 | +5.45 | +0.94 | 27,621,895 |
| 04-04-2024 | 578.88 | -6.00 | -1.03 | 29,354,995 |
| 04-03-2024 | 584.88 | +14.36 | +2.52 | 38,944,666 |
| 04-02-2024 | 570.52 | +1.05 | +0.18 | 27,034,835 |
| 04-01-2024 | 569.47 | +6.08 | +1.08 | 20,678,971 |
| 03-29-2024 | 563.39 | 0.00 | 0.00 | 37,909,374 |
| 03-28-2024 | 563.39 | +4.65 | +0.83 | 37,909,374 |
| 03-27-2024 | 558.74 | +10.27 | +1.87 | 22,126,282 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
