Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-19-2024) |
$5.88 |
|---|---|
| Change |
$0.06
(1.03%)
|
| Volume | 664,125 |
| Open | $5.90 |
|---|---|
| Day Range | $5.85 - $5.93 |
| 52 Week Low | $2.94 |
| 52 Week High | $5.93 |
| Annual Yield | 11.90% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-30-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $705,671,454 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $0.92 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 19, 2024 | 5.88 |
$0.06
(1.03%)
|
| September 18, 2024 | 5.82 |
$0.05
(0.87%)
|
| September 17, 2024 | 5.77 |
-$0.03
(-0.52%)
|
| September 16, 2024 | 5.80 |
$0.14
(2.47%)
|
| September 13, 2024 | 5.66 |
$0.10
(1.80%)
|
| September 12, 2024 | 5.56 |
$0.12
(2.21%)
|
| September 11, 2024 | 5.44 |
$0.03
(0.55%)
|
| September 10, 2024 | 5.41 |
$0.11
(2.04%)
|
| September 09, 2024 | 5.40 |
$0.14
(2.66%)
|
| September 06, 2024 | 5.26 |
-$0.03
(-0.57%)
|
| September 05, 2024 | 5.29 |
$0.03
(0.57%)
|
| September 04, 2024 | 5.26 |
$0.05
(0.96%)
|
| September 03, 2024 | 5.21 |
-$0.04
(-0.76%)
|
| September 02, 2024 | 5.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.25 |
-$0.05
(-0.94%)
|
| August 29, 2024 | 5.30 |
-$0.01
(-0.19%)
|
| August 28, 2024 | 5.31 |
-$0.01
(-0.19%)
|
| August 27, 2024 | 5.32 |
-$0.02
(-0.37%)
|
| August 26, 2024 | 5.34 |
$0.03
(0.56%)
|
| August 23, 2024 | 5.31 |
$0.05
(0.95%)
|
| August 22, 2024 | 5.26 |
-$0.01
(-0.19%)
|
| August 21, 2024 | 5.27 |
-$0.01
(-0.19%)
|
| August 20, 2024 | 5.28 |
$0.01
(0.19%)
|
| August 19, 2024 | 5.27 |
$0.03
(0.57%)
|
| August 16, 2024 | 5.24 |
$0.00
(0.00%)
|
| August 15, 2024 | 5.24 |
$0.07
(1.35%)
|
| August 14, 2024 | 5.17 |
$0.07
(1.37%)
|
| August 13, 2024 | 5.10 |
$0.04
(0.79%)
|
| August 12, 2024 | 5.06 |
-$0.02
(-0.39%)
|
| August 09, 2024 | 5.08 |
$0.09
(1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
