Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-07-2024) |
$16.19 |
|---|---|
| Change |
$0.35
(2.21%)
|
| Volume | 1,785,750 |
| Open | $15.82 |
|---|---|
| Day Range | $15.70 - $16.24 |
| 52 Week Low | $8.18 |
| 52 Week High | $16.51 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-21-2024) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,532,954,149 |
| Shares Outstanding | 774,116,995 |
| Book Value per Share | $2.47 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 16.19 |
$0.35
(2.21%)
|
| May 06, 2024 | 15.84 |
$0.69
(4.55%)
|
| May 03, 2024 | 15.15 |
$0.12
(0.80%)
|
| May 02, 2024 | 15.03 |
-$0.32
(-2.08%)
|
| May 01, 2024 | 15.35 |
-$0.37
(-2.35%)
|
| April 30, 2024 | 15.72 |
-$0.76
(-4.61%)
|
| April 29, 2024 | 16.48 |
$0.25
(1.54%)
|
| April 26, 2024 | 16.23 |
$0.63
(4.04%)
|
| April 25, 2024 | 15.60 |
$0.28
(1.83%)
|
| April 24, 2024 | 15.32 |
$0.07
(0.46%)
|
| April 23, 2024 | 15.25 |
-$0.54
(-3.42%)
|
| April 22, 2024 | 15.79 |
-$0.05
(-0.32%)
|
| April 19, 2024 | 15.84 |
-$0.21
(-1.31%)
|
| April 18, 2024 | 16.05 |
$0.41
(2.62%)
|
| April 17, 2024 | 15.64 |
$0.41
(2.69%)
|
| April 16, 2024 | 15.23 |
-$0.18
(-1.17%)
|
| April 15, 2024 | 15.41 |
-$0.21
(-1.34%)
|
| April 12, 2024 | 15.62 |
$0.07
(0.45%)
|
| April 11, 2024 | 15.55 |
-$0.32
(-2.02%)
|
| April 10, 2024 | 15.87 |
-$0.51
(-3.10%)
|
| April 09, 2024 | 16.47 |
$0.45
(2.81%)
|
| April 08, 2024 | 16.02 |
$0.11
(0.69%)
|
| April 05, 2024 | 15.91 |
$0.56
(3.65%)
|
| April 04, 2024 | 15.35 |
$0.84
(5.79%)
|
| April 03, 2024 | 14.51 |
-$0.04
(-0.27%)
|
| April 02, 2024 | 14.55 |
$0.39
(2.75%)
|
| April 01, 2024 | 14.16 |
$0.30
(2.16%)
|
| March 29, 2024 | 13.86 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.86 |
$0.46
(3.43%)
|
| March 27, 2024 | 13.40 |
$0.27
(2.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
