Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$4.11 |
|---|---|
| Change |
-$0.08
(-1.91%)
|
| Volume | 93,071 |
| Open | $4.15 |
|---|---|
| Day Range | $4.07 - $4.19 |
| 52 Week Low | $2.98 |
| 52 Week High | $7.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,374,265,727 |
| Shares Outstanding | 334,371,223 |
| Book Value per Share | -$83.80 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 4.11 |
-$0.08
(-1.91%)
|
| May 01, 2024 | 4.19 |
$0.19
(4.75%)
|
| April 30, 2024 | 4.00 |
-$0.19
(-4.53%)
|
| April 29, 2024 | 4.19 |
$0.17
(4.23%)
|
| April 26, 2024 | 4.02 |
$0.05
(1.26%)
|
| April 25, 2024 | 3.97 |
$0.08
(2.06%)
|
| April 24, 2024 | 3.89 |
-$0.11
(-2.75%)
|
| April 23, 2024 | 4.00 |
$0.18
(4.71%)
|
| April 22, 2024 | 3.82 |
-$0.42
(-9.91%)
|
| April 19, 2024 | 4.24 |
$0.00
(0.00%)
|
| April 18, 2024 | 4.24 |
-$0.05
(-1.17%)
|
| April 17, 2024 | 4.29 |
-$0.03
(-0.69%)
|
| April 16, 2024 | 4.32 |
-$0.02
(-0.46%)
|
| April 15, 2024 | 4.34 |
-$0.01
(-0.23%)
|
| April 12, 2024 | 4.35 |
-$0.02
(-0.46%)
|
| April 11, 2024 | 4.37 |
$0.09
(2.10%)
|
| April 10, 2024 | 4.28 |
-$0.15
(-3.39%)
|
| April 09, 2024 | 4.43 |
$0.09
(2.07%)
|
| April 08, 2024 | 4.34 |
$0.00
(0.00%)
|
| April 05, 2024 | 4.34 |
$0.22
(5.34%)
|
| April 04, 2024 | 4.12 |
-$0.38
(-8.44%)
|
| April 03, 2024 | 4.50 |
$0.14
(3.21%)
|
| April 02, 2024 | 4.36 |
$0.06
(1.40%)
|
| April 01, 2024 | 4.30 |
$0.25
(6.17%)
|
| March 29, 2024 | 4.05 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.05 |
$0.28
(7.43%)
|
| March 27, 2024 | 3.77 |
$0.12
(3.29%)
|
| March 26, 2024 | 3.65 |
$0.19
(5.49%)
|
| March 25, 2024 | 3.46 |
-$0.18
(-4.95%)
|
| March 22, 2024 | 3.64 |
-$0.02
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
