Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$37.41 |
|---|---|
| Change |
$0.55
(1.49%)
|
| Volume | 5,209,060 |
| Open | $37.08 |
|---|---|
| Day Range | $37.03 - $37.59 |
| 52 Week Low | $32.33 |
| 52 Week High | $40.30 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $2.14 |
| Last Dividend (03-27-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,265,792,289 |
| Shares Outstanding | 595,182,900 |
| Book Value per Share | $1.83 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 37.41 |
$0.55
(1.49%)
|
| May 01, 2024 | 36.86 |
$0.74
(2.02%)
|
| April 30, 2024 | 36.68 |
$0.10
(0.27%)
|
| April 29, 2024 | 36.58 |
$0.18
(0.49%)
|
| April 26, 2024 | 36.40 |
-$0.24
(-0.66%)
|
| April 25, 2024 | 36.64 |
-$0.47
(-1.27%)
|
| April 24, 2024 | 37.11 |
$0.22
(0.60%)
|
| April 23, 2024 | 36.89 |
$0.13
(0.35%)
|
| April 22, 2024 | 36.76 |
-$0.08
(-0.22%)
|
| April 19, 2024 | 36.84 |
$0.38
(1.04%)
|
| April 18, 2024 | 36.46 |
$0.42
(1.17%)
|
| April 17, 2024 | 36.04 |
-$0.08
(-0.22%)
|
| April 16, 2024 | 36.12 |
-$0.16
(-0.44%)
|
| April 15, 2024 | 36.28 |
-$0.18
(-0.49%)
|
| April 12, 2024 | 36.46 |
$0.01
(0.03%)
|
| April 11, 2024 | 36.45 |
-$0.10
(-0.27%)
|
| April 10, 2024 | 36.55 |
-$1.25
(-3.31%)
|
| April 09, 2024 | 37.80 |
$0.14
(0.37%)
|
| April 08, 2024 | 37.66 |
$0.02
(0.05%)
|
| April 05, 2024 | 37.64 |
$0.12
(0.32%)
|
| April 04, 2024 | 37.52 |
-$0.03
(-0.08%)
|
| April 03, 2024 | 37.55 |
$0.03
(0.08%)
|
| April 02, 2024 | 37.52 |
-$0.36
(-0.95%)
|
| April 01, 2024 | 37.88 |
-$0.10
(-0.26%)
|
| March 29, 2024 | 37.98 |
$0.00
(0.00%)
|
| March 28, 2024 | 37.98 |
$0.07
(0.18%)
|
| March 27, 2024 | 37.91 |
-$0.22
(-0.58%)
|
| March 26, 2024 | 38.13 |
$0.01
(0.03%)
|
| March 25, 2024 | 38.12 |
$0.14
(0.37%)
|
| March 22, 2024 | 37.98 |
-$1.84
(-4.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
