Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$0.22 |
|---|---|
| Change |
-$0.03
(-12.00%)
|
| Volume | 54,000 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,299,536 |
| Shares Outstanding | 42,270,617 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.22 |
-$0.03
(-12.00%)
|
| May 01, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| April 30, 2024 | 0.26 |
$0.01
(4.00%)
|
| April 29, 2024 | 0.25 |
-$0.04
(-13.79%)
|
| April 26, 2024 | 0.29 |
-$0.04
(-12.12%)
|
| April 25, 2024 | 0.33 |
$0.08
(32.00%)
|
| April 24, 2024 | 0.25 |
-$0.05
(-16.67%)
|
| April 23, 2024 | 0.30 |
$0.02
(7.14%)
|
| April 22, 2024 | 0.28 |
$0.08
(40.00%)
|
| April 19, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.20 |
$0.02
(11.11%)
|
| April 09, 2024 | 0.18 |
$0.01
(5.88%)
|
| April 08, 2024 | 0.17 |
$0.03
(21.43%)
|
| April 05, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| April 04, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| April 03, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.15 |
$0.03
(25.00%)
|
| April 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| March 22, 2024 | 0.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
