Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-02-2024) |
$7.52 |
|---|---|
| Change |
-$0.78
(-9.40%)
|
| Volume | 117,641 |
| Open | $8.38 |
|---|---|
| Day Range | $7.39 - $8.38 |
| 52 Week Low | $3.82 |
| 52 Week High | $11.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $869,704,221 |
| Shares Outstanding | 115,652,157 |
| Book Value per Share | $5.97 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 7.52 |
-$0.78
(-9.40%)
|
| May 01, 2024 | 8.30 |
-$0.74
(-8.19%)
|
| April 30, 2024 | 9.04 |
-$0.07
(-0.77%)
|
| April 29, 2024 | 9.11 |
-$0.05
(-0.55%)
|
| April 26, 2024 | 9.16 |
$0.21
(2.35%)
|
| April 25, 2024 | 8.95 |
-$0.20
(-2.19%)
|
| April 24, 2024 | 9.15 |
$0.22
(2.46%)
|
| April 23, 2024 | 8.93 |
$0.20
(2.29%)
|
| April 22, 2024 | 8.73 |
$0.51
(6.20%)
|
| April 19, 2024 | 8.22 |
$0.08
(0.98%)
|
| April 18, 2024 | 8.14 |
$0.03
(0.37%)
|
| April 17, 2024 | 8.11 |
-$0.24
(-2.87%)
|
| April 16, 2024 | 8.35 |
$0.14
(1.71%)
|
| April 15, 2024 | 8.21 |
-$0.08
(-0.97%)
|
| April 12, 2024 | 8.29 |
-$0.33
(-3.83%)
|
| April 11, 2024 | 8.62 |
$0.07
(0.82%)
|
| April 10, 2024 | 8.55 |
-$0.45
(-5.00%)
|
| April 09, 2024 | 9.00 |
$0.03
(0.33%)
|
| April 08, 2024 | 8.97 |
$0.14
(1.59%)
|
| April 05, 2024 | 8.83 |
$0.13
(1.49%)
|
| April 04, 2024 | 8.70 |
-$0.28
(-3.12%)
|
| April 03, 2024 | 8.98 |
-$0.03
(-0.33%)
|
| April 02, 2024 | 9.01 |
-$0.18
(-1.96%)
|
| April 01, 2024 | 9.19 |
-$0.09
(-0.97%)
|
| March 29, 2024 | 9.28 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.28 |
$0.06
(0.65%)
|
| March 27, 2024 | 9.22 |
$0.05
(0.55%)
|
| March 26, 2024 | 9.17 |
$0.14
(1.55%)
|
| March 25, 2024 | 9.03 |
$0.12
(1.35%)
|
| March 22, 2024 | 8.91 |
-$0.09
(-1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
