Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$4.64 |
|---|---|
| Change |
-$0.06
(-1.28%)
|
| Volume | 270,866 |
| Open | $4.69 |
|---|---|
| Day Range | $4.58 - $4.76 |
| 52 Week Low | $2.88 |
| 52 Week High | $5.47 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-23-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $823,034,839 |
| Shares Outstanding | 177,378,198 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 4.64 |
-$0.06
(-1.28%)
|
| May 07, 2024 | 4.70 |
$0.08
(1.73%)
|
| May 06, 2024 | 4.62 |
$0.11
(2.44%)
|
| May 03, 2024 | 4.51 |
$0.01
(0.22%)
|
| May 02, 2024 | 4.50 |
$0.09
(2.04%)
|
| May 01, 2024 | 4.41 |
$0.04
(0.92%)
|
| April 30, 2024 | 4.37 |
-$0.22
(-4.79%)
|
| April 29, 2024 | 4.59 |
$0.07
(1.55%)
|
| April 26, 2024 | 4.52 |
-$0.32
(-6.61%)
|
| April 25, 2024 | 4.84 |
$0.12
(2.54%)
|
| April 24, 2024 | 4.72 |
-$0.12
(-2.48%)
|
| April 23, 2024 | 4.84 |
$0.15
(3.20%)
|
| April 22, 2024 | 4.69 |
-$0.24
(-4.87%)
|
| April 19, 2024 | 4.93 |
$0.04
(0.82%)
|
| April 18, 2024 | 4.89 |
-$0.06
(-1.21%)
|
| April 17, 2024 | 4.95 |
-$0.07
(-1.39%)
|
| April 16, 2024 | 5.02 |
-$0.07
(-1.38%)
|
| April 15, 2024 | 5.09 |
$0.27
(5.60%)
|
| April 12, 2024 | 4.82 |
-$0.41
(-7.84%)
|
| April 11, 2024 | 5.23 |
-$0.04
(-0.76%)
|
| April 10, 2024 | 5.27 |
$0.13
(2.53%)
|
| April 09, 2024 | 5.14 |
-$0.06
(-1.15%)
|
| April 08, 2024 | 5.20 |
$0.05
(0.97%)
|
| April 05, 2024 | 5.15 |
$0.13
(2.59%)
|
| April 04, 2024 | 5.02 |
-$0.09
(-1.76%)
|
| April 03, 2024 | 5.11 |
$0.32
(6.68%)
|
| April 02, 2024 | 4.79 |
$0.13
(2.79%)
|
| April 01, 2024 | 4.66 |
$0.25
(5.67%)
|
| March 29, 2024 | 4.41 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.41 |
$0.15
(3.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
