Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$4.61 |
|---|---|
| Change |
-$0.05
(-1.07%)
|
| Volume | 59,439 |
| Open | $4.64 |
|---|---|
| Day Range | $4.61 - $4.71 |
| 52 Week Low | $2.86 |
| 52 Week High | $5.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $408,928,778 |
| Shares Outstanding | 88,704,724 |
| Book Value per Share | $3.21 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 4.61 |
-$0.05
(-1.07%)
|
| May 01, 2024 | 4.66 |
-$0.01
(-0.21%)
|
| April 30, 2024 | 4.67 |
-$0.04
(-0.85%)
|
| April 29, 2024 | 4.71 |
-$0.13
(-2.69%)
|
| April 26, 2024 | 4.84 |
$0.15
(3.20%)
|
| April 25, 2024 | 4.69 |
$0.01
(0.21%)
|
| April 24, 2024 | 4.68 |
-$0.08
(-1.68%)
|
| April 23, 2024 | 4.76 |
-$0.12
(-2.46%)
|
| April 22, 2024 | 4.88 |
$0.24
(5.17%)
|
| April 19, 2024 | 4.64 |
-$0.13
(-2.73%)
|
| April 18, 2024 | 4.77 |
$0.07
(1.49%)
|
| April 17, 2024 | 4.70 |
-$0.12
(-2.49%)
|
| April 16, 2024 | 4.82 |
$0.06
(1.26%)
|
| April 15, 2024 | 4.76 |
-$0.08
(-1.65%)
|
| April 12, 2024 | 4.84 |
-$0.12
(-2.42%)
|
| April 11, 2024 | 4.96 |
$0.12
(2.48%)
|
| April 10, 2024 | 4.84 |
$0.08
(1.68%)
|
| April 09, 2024 | 4.76 |
-$0.07
(-1.45%)
|
| April 08, 2024 | 4.83 |
-$0.01
(-0.21%)
|
| April 05, 2024 | 4.84 |
$0.01
(0.21%)
|
| April 04, 2024 | 4.83 |
-$0.07
(-1.43%)
|
| April 03, 2024 | 4.90 |
-$0.03
(-0.61%)
|
| April 02, 2024 | 4.93 |
$0.00
(0.00%)
|
| April 01, 2024 | 4.93 |
-$0.07
(-1.40%)
|
| March 29, 2024 | 5.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.00 |
$0.00
(0.00%)
|
| March 27, 2024 | 5.00 |
$0.11
(2.25%)
|
| March 26, 2024 | 4.89 |
$0.04
(0.82%)
|
| March 25, 2024 | 4.85 |
-$0.02
(-0.41%)
|
| March 22, 2024 | 4.87 |
$0.11
(2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
