Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$10.25 |
|---|---|
| Change |
-$0.17
(-1.63%)
|
| Volume | 263,946 |
| Open | $10.23 |
|---|---|
| Day Range | $10.18 - $10.61 |
| 52 Week Low | $6.33 |
| 52 Week High | $11.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,529,033,500 |
| Shares Outstanding | 149,174,000 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 10.25 |
-$0.17
(-1.63%)
|
| May 01, 2024 | 10.42 |
$0.12
(1.17%)
|
| April 30, 2024 | 10.30 |
-$0.54
(-4.98%)
|
| April 29, 2024 | 10.84 |
-$0.08
(-0.73%)
|
| April 26, 2024 | 10.92 |
$0.10
(0.92%)
|
| April 25, 2024 | 10.82 |
$0.16
(1.50%)
|
| April 24, 2024 | 10.66 |
$0.04
(0.38%)
|
| April 23, 2024 | 10.62 |
$0.34
(3.31%)
|
| April 22, 2024 | 10.28 |
-$0.90
(-8.05%)
|
| April 19, 2024 | 11.18 |
$0.13
(1.18%)
|
| April 18, 2024 | 11.05 |
$0.21
(1.94%)
|
| April 17, 2024 | 10.84 |
$0.23
(2.17%)
|
| April 16, 2024 | 10.61 |
$0.15
(1.43%)
|
| April 15, 2024 | 10.46 |
-$0.07
(-0.66%)
|
| April 12, 2024 | 10.53 |
-$0.04
(-0.38%)
|
| April 11, 2024 | 10.57 |
$0.08
(0.76%)
|
| April 10, 2024 | 10.49 |
-$0.33
(-3.05%)
|
| April 09, 2024 | 10.82 |
-$0.21
(-1.90%)
|
| April 08, 2024 | 11.03 |
-$0.06
(-0.54%)
|
| April 05, 2024 | 11.09 |
$0.64
(6.12%)
|
| April 04, 2024 | 10.45 |
-$0.19
(-1.79%)
|
| April 03, 2024 | 10.64 |
$0.14
(1.33%)
|
| April 02, 2024 | 10.50 |
-$0.01
(-0.10%)
|
| April 01, 2024 | 10.51 |
$0.42
(4.16%)
|
| March 29, 2024 | 10.09 |
$0.00
(0.00%)
|
| March 28, 2024 | 10.09 |
$0.28
(2.85%)
|
| March 27, 2024 | 9.81 |
$0.19
(1.98%)
|
| March 26, 2024 | 9.62 |
$0.12
(1.26%)
|
| March 25, 2024 | 9.50 |
-$0.03
(-0.31%)
|
| March 22, 2024 | 9.53 |
-$0.33
(-3.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
