Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-02-2024) |
$6.17 |
|---|---|
| Change |
$0.16
(2.66%)
|
| Volume | 193,614 |
| Open | $6.08 |
|---|---|
| Day Range | $6.04 - $6.19 |
| 52 Week Low | $4.56 |
| 52 Week High | $8.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,200,065,000 |
| Shares Outstanding | 194,500,000 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 6.17 |
$0.16
(2.66%)
|
| May 01, 2024 | 6.01 |
-$0.24
(-3.84%)
|
| April 30, 2024 | 6.25 |
-$0.18
(-2.80%)
|
| April 29, 2024 | 6.43 |
$0.04
(0.63%)
|
| April 26, 2024 | 6.39 |
$0.08
(1.27%)
|
| April 25, 2024 | 6.31 |
$0.04
(0.64%)
|
| April 24, 2024 | 6.27 |
-$0.13
(-2.03%)
|
| April 23, 2024 | 6.40 |
$0.03
(0.47%)
|
| April 22, 2024 | 6.37 |
$0.30
(4.94%)
|
| April 19, 2024 | 6.07 |
$0.09
(1.51%)
|
| April 18, 2024 | 5.98 |
-$0.03
(-0.50%)
|
| April 17, 2024 | 6.01 |
-$0.09
(-1.48%)
|
| April 16, 2024 | 6.10 |
$0.06
(0.99%)
|
| April 15, 2024 | 6.04 |
-$0.17
(-2.74%)
|
| April 12, 2024 | 6.21 |
-$0.15
(-2.36%)
|
| April 11, 2024 | 6.36 |
-$0.31
(-4.65%)
|
| April 10, 2024 | 6.67 |
$0.42
(6.72%)
|
| April 09, 2024 | 6.25 |
$0.12
(1.96%)
|
| April 08, 2024 | 6.13 |
$0.01
(0.16%)
|
| April 05, 2024 | 6.12 |
$0.07
(1.16%)
|
| April 04, 2024 | 6.05 |
-$0.12
(-1.94%)
|
| April 03, 2024 | 6.17 |
$0.09
(1.48%)
|
| April 02, 2024 | 6.08 |
$0.00
(0.00%)
|
| April 01, 2024 | 6.08 |
$0.03
(0.50%)
|
| March 29, 2024 | 6.05 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.05 |
-$0.03
(-0.49%)
|
| March 27, 2024 | 6.08 |
$0.11
(1.84%)
|
| March 26, 2024 | 5.97 |
-$0.09
(-1.49%)
|
| March 25, 2024 | 6.06 |
$0.17
(2.89%)
|
| March 22, 2024 | 5.89 |
$0.03
(0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
