Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$9.60 |
|---|---|
| Change |
-$0.08
(-0.83%)
|
| Volume | 925,223 |
| Open | $9.80 |
|---|---|
| Day Range | $9.52 - $9.89 |
| 52 Week Low | $3.74 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2022) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,960,672,253 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.01 |
| Earnings per Share | $96.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 9.60 |
-$0.08
(-0.83%)
|
| May 01, 2024 | 9.68 |
$0.12
(1.26%)
|
| April 30, 2024 | 9.56 |
$0.18
(1.92%)
|
| April 29, 2024 | 9.38 |
$0.13
(1.41%)
|
| April 26, 2024 | 9.25 |
$0.29
(3.24%)
|
| April 25, 2024 | 8.96 |
$0.11
(1.24%)
|
| April 24, 2024 | 8.85 |
-$0.55
(-5.85%)
|
| April 23, 2024 | 9.40 |
$0.02
(0.21%)
|
| April 22, 2024 | 9.38 |
$0.81
(9.45%)
|
| April 19, 2024 | 8.57 |
$0.50
(6.20%)
|
| April 18, 2024 | 8.07 |
$0.04
(0.50%)
|
| April 17, 2024 | 8.03 |
-$0.16
(-1.95%)
|
| April 16, 2024 | 8.19 |
$0.05
(0.61%)
|
| April 15, 2024 | 8.14 |
-$0.55
(-6.33%)
|
| April 12, 2024 | 8.69 |
-$0.32
(-3.55%)
|
| April 11, 2024 | 9.01 |
$0.11
(1.24%)
|
| April 10, 2024 | 8.90 |
-$0.28
(-3.05%)
|
| April 09, 2024 | 9.18 |
-$0.01
(-0.11%)
|
| April 08, 2024 | 9.19 |
$0.02
(0.22%)
|
| April 05, 2024 | 9.17 |
$0.54
(6.26%)
|
| April 04, 2024 | 8.63 |
-$0.14
(-1.60%)
|
| April 03, 2024 | 8.77 |
$0.69
(8.54%)
|
| April 02, 2024 | 8.08 |
-$0.35
(-4.15%)
|
| April 01, 2024 | 8.43 |
-$0.05
(-0.59%)
|
| March 29, 2024 | 8.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.48 |
-$0.02
(-0.24%)
|
| March 27, 2024 | 8.50 |
$0.18
(2.16%)
|
| March 26, 2024 | 8.32 |
-$0.15
(-1.77%)
|
| March 25, 2024 | 8.47 |
$0.00
(0.00%)
|
| March 22, 2024 | 8.47 |
$0.14
(1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
