Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$2.17 |
|---|---|
| Change |
$0.05
(2.36%)
|
| Volume | 8,707,250 |
| Open | $2.27 |
|---|---|
| Day Range | $2.09 - $2.27 |
| 52 Week Low | $0.89 |
| 52 Week High | $4.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $655,850,599 |
| Shares Outstanding | 302,235,299 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 2.17 |
$0.05
(2.36%)
|
| May 01, 2024 | 2.12 |
-$0.05
(-2.30%)
|
| April 30, 2024 | 2.17 |
-$0.16
(-6.87%)
|
| April 29, 2024 | 2.33 |
-$0.14
(-5.67%)
|
| April 26, 2024 | 2.47 |
-$0.02
(-0.80%)
|
| April 25, 2024 | 2.49 |
-$0.03
(-1.19%)
|
| April 24, 2024 | 2.52 |
-$0.19
(-7.01%)
|
| April 23, 2024 | 2.71 |
$0.13
(5.04%)
|
| April 22, 2024 | 2.58 |
$0.29
(12.66%)
|
| April 19, 2024 | 2.29 |
$0.16
(7.51%)
|
| April 18, 2024 | 2.13 |
$0.17
(8.67%)
|
| April 17, 2024 | 1.96 |
$0.09
(4.53%)
|
| April 16, 2024 | 1.88 |
-$0.07
(-3.35%)
|
| April 15, 2024 | 1.94 |
-$0.10
(-4.90%)
|
| April 12, 2024 | 2.04 |
-$0.10
(-4.67%)
|
| April 11, 2024 | 2.14 |
-$0.04
(-1.83%)
|
| April 10, 2024 | 2.18 |
-$0.04
(-1.80%)
|
| April 09, 2024 | 2.22 |
-$0.01
(-0.45%)
|
| April 08, 2024 | 2.23 |
-$0.12
(-5.11%)
|
| April 05, 2024 | 2.35 |
-$0.02
(-0.84%)
|
| April 04, 2024 | 2.37 |
$0.04
(1.72%)
|
| April 03, 2024 | 2.33 |
$0.00
(0.00%)
|
| April 02, 2024 | 2.33 |
-$0.10
(-4.12%)
|
| April 01, 2024 | 2.43 |
-$0.20
(-7.60%)
|
| March 29, 2024 | 2.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.63 |
-$0.07
(-2.59%)
|
| March 27, 2024 | 2.70 |
$0.24
(9.76%)
|
| March 26, 2024 | 2.46 |
-$0.11
(-4.28%)
|
| March 25, 2024 | 2.57 |
$0.11
(4.47%)
|
| March 22, 2024 | 2.46 |
$0.08
(3.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
