Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$52.68 |
|---|---|
| Change |
-$1.00
(-1.86%)
|
| Volume | 95,144 |
| Open | $52.78 |
|---|---|
| Day Range | $52.17 - $52.85 |
| 52 Week Low | $35.20 |
| 52 Week High | $58.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,948,010,301 |
| Shares Outstanding | 378,663,825 |
| Book Value per Share | $0.00 |
| Earnings per Share | $8.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 52.68 |
-$1.00
(-1.86%)
|
| May 01, 2024 | 53.68 |
-$0.29
(-0.54%)
|
| April 30, 2024 | 53.97 |
-$0.94
(-1.71%)
|
| April 29, 2024 | 54.91 |
$0.25
(0.46%)
|
| April 26, 2024 | 54.66 |
$4.51
(8.99%)
|
| April 25, 2024 | 50.15 |
$0.48
(0.97%)
|
| April 24, 2024 | 49.67 |
-$1.16
(-2.28%)
|
| April 23, 2024 | 50.83 |
$0.92
(1.84%)
|
| April 22, 2024 | 49.91 |
$3.67
(7.94%)
|
| April 19, 2024 | 46.24 |
$0.36
(0.78%)
|
| April 18, 2024 | 45.88 |
$0.19
(0.42%)
|
| April 17, 2024 | 45.69 |
-$0.47
(-1.02%)
|
| April 16, 2024 | 46.16 |
-$0.97
(-2.06%)
|
| April 15, 2024 | 47.13 |
-$0.04
(-0.08%)
|
| April 12, 2024 | 47.17 |
-$2.48
(-4.99%)
|
| April 11, 2024 | 49.65 |
$0.64
(1.31%)
|
| April 10, 2024 | 49.01 |
-$2.12
(-4.15%)
|
| April 09, 2024 | 51.13 |
-$0.34
(-0.66%)
|
| April 08, 2024 | 51.47 |
$0.31
(0.61%)
|
| April 05, 2024 | 51.16 |
$0.21
(0.41%)
|
| April 04, 2024 | 50.95 |
$0.40
(0.79%)
|
| April 03, 2024 | 50.55 |
-$0.03
(-0.06%)
|
| April 02, 2024 | 50.58 |
-$0.14
(-0.28%)
|
| April 01, 2024 | 50.72 |
-$1.35
(-2.59%)
|
| March 29, 2024 | 52.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 52.07 |
$0.61
(1.19%)
|
| March 27, 2024 | 51.46 |
-$2.34
(-4.35%)
|
| March 26, 2024 | 53.80 |
-$0.62
(-1.14%)
|
| March 25, 2024 | 54.42 |
-$1.12
(-2.02%)
|
| March 22, 2024 | 55.54 |
-$1.41
(-2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
