Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-08-2024) |
$33.63 |
|---|---|
| Change |
-$0.48
(-1.41%)
|
| Volume | 1,613,936 |
| Open | $33.69 |
|---|---|
| Day Range | $33.62 - $33.95 |
| 52 Week Low | $24.69 |
| 52 Week High | $40.73 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (11-20-2023) | $0.80 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,638,049,163 |
| Shares Outstanding | 583,944,370 |
| Book Value per Share | $1.43 |
| Earnings per Share | $6.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 33.63 |
-$0.48
(-1.41%)
|
| May 07, 2024 | 34.11 |
$0.03
(0.09%)
|
| May 06, 2024 | 34.08 |
$0.28
(0.83%)
|
| May 03, 2024 | 33.80 |
$0.30
(0.90%)
|
| May 02, 2024 | 33.50 |
$0.26
(0.78%)
|
| May 01, 2024 | 33.24 |
$0.25
(0.76%)
|
| April 30, 2024 | 32.99 |
-$1.09
(-3.20%)
|
| April 29, 2024 | 34.08 |
-$0.53
(-1.53%)
|
| April 26, 2024 | 34.61 |
-$2.78
(-7.44%)
|
| April 25, 2024 | 37.39 |
$0.07
(0.19%)
|
| April 24, 2024 | 37.32 |
-$0.55
(-1.45%)
|
| April 23, 2024 | 37.87 |
$0.11
(0.29%)
|
| April 22, 2024 | 37.76 |
-$0.14
(-0.37%)
|
| April 19, 2024 | 37.90 |
$0.53
(1.42%)
|
| April 18, 2024 | 37.37 |
-$0.73
(-1.92%)
|
| April 17, 2024 | 38.10 |
$0.05
(0.13%)
|
| April 16, 2024 | 38.05 |
-$0.15
(-0.39%)
|
| April 15, 2024 | 38.20 |
-$0.33
(-0.86%)
|
| April 12, 2024 | 38.53 |
-$0.90
(-2.28%)
|
| April 11, 2024 | 39.43 |
-$0.55
(-1.38%)
|
| April 10, 2024 | 39.98 |
$0.40
(1.01%)
|
| April 09, 2024 | 39.58 |
-$0.55
(-1.37%)
|
| April 08, 2024 | 40.13 |
$0.19
(0.48%)
|
| April 05, 2024 | 39.94 |
$0.10
(0.25%)
|
| April 04, 2024 | 39.84 |
-$0.44
(-1.09%)
|
| April 03, 2024 | 40.28 |
$0.81
(2.05%)
|
| April 02, 2024 | 39.47 |
-$0.02
(-0.05%)
|
| April 01, 2024 | 39.49 |
$0.22
(0.56%)
|
| March 29, 2024 | 39.27 |
$0.00
(0.00%)
|
| March 28, 2024 | 39.27 |
-$0.48
(-1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
