Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$7.13 |
|---|---|
| Change |
$0.30
(4.39%)
|
| Volume | 5,906,664 |
| Open | $6.92 |
|---|---|
| Day Range | $6.85 - $7.26 |
| 52 Week Low | $2.30 |
| 52 Week High | $8.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,881,521,073 |
| Shares Outstanding | 404,140,403 |
| Book Value per Share | $3.60 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 7.13 |
$0.30
(4.39%)
|
| May 01, 2024 | 6.83 |
$0.08
(1.19%)
|
| April 30, 2024 | 6.75 |
-$0.48
(-6.57%)
|
| April 29, 2024 | 7.23 |
$0.32
(4.56%)
|
| April 26, 2024 | 6.91 |
$0.25
(3.75%)
|
| April 25, 2024 | 6.66 |
$0.04
(0.60%)
|
| April 24, 2024 | 6.62 |
-$0.12
(-1.78%)
|
| April 23, 2024 | 6.74 |
$0.08
(1.20%)
|
| April 22, 2024 | 6.66 |
-$0.13
(-1.91%)
|
| April 19, 2024 | 6.79 |
-$0.04
(-0.59%)
|
| April 18, 2024 | 6.83 |
-$0.05
(-0.73%)
|
| April 17, 2024 | 6.88 |
-$0.19
(-2.69%)
|
| April 16, 2024 | 7.07 |
-$0.10
(-1.39%)
|
| April 15, 2024 | 7.17 |
-$0.09
(-1.24%)
|
| April 12, 2024 | 7.26 |
-$0.09
(-1.22%)
|
| April 11, 2024 | 7.35 |
$0.22
(3.09%)
|
| April 10, 2024 | 7.13 |
$0.24
(3.48%)
|
| April 09, 2024 | 6.89 |
-$0.17
(-2.41%)
|
| April 08, 2024 | 7.06 |
-$0.22
(-3.02%)
|
| April 05, 2024 | 7.28 |
$0.01
(0.14%)
|
| April 04, 2024 | 7.27 |
-$0.41
(-5.34%)
|
| April 03, 2024 | 7.68 |
$0.46
(6.37%)
|
| April 02, 2024 | 7.22 |
$0.15
(2.12%)
|
| April 01, 2024 | 7.07 |
$0.32
(4.74%)
|
| March 29, 2024 | 6.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.75 |
$0.05
(0.75%)
|
| March 27, 2024 | 6.70 |
-$0.07
(-1.03%)
|
| March 26, 2024 | 6.77 |
-$0.06
(-0.88%)
|
| March 25, 2024 | 6.83 |
-$0.16
(-2.29%)
|
| March 22, 2024 | 6.99 |
$0.07
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
