Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-02-2024) |
$0.84 |
---|---|
Change |
-$0.06
(-6.42%)
|
Volume | 60,196,122 |
Open | $0.93 |
---|---|
Day Range | $0.84 - $0.93 |
52 Week Low | $0.79 |
52 Week High | $2.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $380,061,174 |
Shares Outstanding | 451,862,054 |
Book Value per Share | $0.61 |
Earnings per Share | -$0.26 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 0.84 |
-$0.06
(-6.42%)
|
May 01, 2024 | 0.90 |
-$0.03
(-3.13%)
|
April 30, 2024 | 0.93 |
$0.00
(-0.16%)
|
April 29, 2024 | 0.93 |
$0.06
(6.75%)
|
April 26, 2024 | 0.87 |
$0.03
(3.38%)
|
April 25, 2024 | 0.84 |
-$0.02
(-2.43%)
|
April 24, 2024 | 0.86 |
-$0.06
(-6.06%)
|
April 23, 2024 | 0.92 |
$0.11
(12.97%)
|
April 22, 2024 | 0.81 |
-$0.07
(-8.02%)
|
April 19, 2024 | 0.88 |
-$0.05
(-5.01%)
|
April 18, 2024 | 0.93 |
-$0.07
(-6.93%)
|
April 17, 2024 | 1.00 |
$0.00
(0.00%)
|
April 16, 2024 | 1.00 |
-$0.02
(-1.96%)
|
April 15, 2024 | 1.02 |
-$0.08
(-7.27%)
|
April 12, 2024 | 1.10 |
-$0.04
(-3.51%)
|
April 11, 2024 | 1.14 |
-$0.01
(-0.87%)
|
April 10, 2024 | 1.15 |
-$0.06
(-4.96%)
|
April 09, 2024 | 1.21 |
$0.06
(5.22%)
|
April 08, 2024 | 1.15 |
$0.02
(1.77%)
|
April 05, 2024 | 1.13 |
-$0.01
(-0.88%)
|
April 04, 2024 | 1.14 |
$0.01
(0.88%)
|
April 03, 2024 | 1.13 |
$0.00
(0.00%)
|
April 02, 2024 | 1.13 |
-$0.07
(-5.83%)
|
April 01, 2024 | 1.20 |
$0.01
(0.84%)
|
March 29, 2024 | 1.19 |
$0.00
(0.00%)
|
March 28, 2024 | 1.19 |
$0.03
(2.59%)
|
March 27, 2024 | 1.16 |
$0.06
(5.45%)
|
March 26, 2024 | 1.10 |
-$0.02
(-1.79%)
|
March 25, 2024 | 1.12 |
-$0.02
(-1.75%)
|
March 22, 2024 | 1.14 |
-$0.06
(-5.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.