Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-06-2024) |
$51.70 |
---|---|
Change |
$0.25
(0.49%)
|
Volume | 46,262 |
Open | $51.88 |
---|---|
Day Range | $51.66 - $52.32 |
52 Week Low | $38.77 |
52 Week High | $56.59 |
Annual Yield | 2.59% |
---|---|
Annual Dividend | $1.34 |
Last Dividend (05-03-2024) | $0.34 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,266,117,180 |
Shares Outstanding | 24,489,694 |
Book Value per Share | $1.25 |
Earnings per Share | $5.03 |
Date | Close | Change |
---|---|---|
May 06, 2024 | 51.70 |
$0.25
(0.49%)
|
May 03, 2024 | 51.45 |
-$0.19
(-0.37%)
|
May 02, 2024 | 51.64 |
$1.04
(2.06%)
|
May 01, 2024 | 50.60 |
$1.00
(2.02%)
|
April 30, 2024 | 49.60 |
-$0.60
(-1.20%)
|
April 29, 2024 | 50.20 |
$0.88
(1.78%)
|
April 26, 2024 | 49.32 |
-$1.82
(-3.56%)
|
April 25, 2024 | 51.14 |
$0.18
(0.35%)
|
April 24, 2024 | 50.96 |
$0.19
(0.37%)
|
April 23, 2024 | 50.77 |
$0.62
(1.24%)
|
April 22, 2024 | 50.15 |
$0.14
(0.28%)
|
April 19, 2024 | 50.01 |
$2.05
(4.27%)
|
April 18, 2024 | 47.96 |
$0.20
(0.42%)
|
April 17, 2024 | 47.76 |
-$0.18
(-0.38%)
|
April 16, 2024 | 47.94 |
-$0.63
(-1.30%)
|
April 15, 2024 | 48.57 |
$0.28
(0.58%)
|
April 12, 2024 | 48.29 |
-$0.15
(-0.31%)
|
April 11, 2024 | 48.44 |
-$0.23
(-0.47%)
|
April 10, 2024 | 48.67 |
-$2.43
(-4.76%)
|
April 09, 2024 | 51.10 |
$0.22
(0.43%)
|
April 08, 2024 | 50.88 |
$0.55
(1.09%)
|
April 05, 2024 | 50.33 |
-$0.08
(-0.16%)
|
April 04, 2024 | 50.41 |
$0.39
(0.78%)
|
April 03, 2024 | 50.02 |
-$0.18
(-0.36%)
|
April 02, 2024 | 50.20 |
-$1.24
(-2.41%)
|
April 01, 2024 | 51.44 |
-$0.98
(-1.87%)
|
March 29, 2024 | 52.42 |
$0.00
(0.00%)
|
March 28, 2024 | 52.42 |
$0.76
(1.47%)
|
March 27, 2024 | 51.66 |
$1.43
(2.85%)
|
March 26, 2024 | 50.23 |
$0.45
(0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.