Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-02-2024) |
$0.66 |
|---|---|
| Change |
$0.05
(8.18%)
|
| Volume | 526 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.66 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2004) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,646,094 |
| Shares Outstanding | 7,040,603 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.66 |
$0.05
(8.18%)
|
| May 01, 2024 | 0.61 |
$0.00
(0.42%)
|
| April 30, 2024 | 0.61 |
-$0.03
(-5.43%)
|
| April 29, 2024 | 0.64 |
$0.00
(0.37%)
|
| April 26, 2024 | 0.64 |
-$0.01
(-1.55%)
|
| April 25, 2024 | 0.65 |
$0.00
(0.02%)
|
| April 24, 2024 | 0.65 |
-$0.05
(-6.58%)
|
| April 23, 2024 | 0.70 |
-$0.03
(-4.68%)
|
| April 22, 2024 | 0.73 |
$0.05
(7.35%)
|
| April 19, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| April 18, 2024 | 0.69 |
$0.00
(0.01%)
|
| April 17, 2024 | 0.69 |
$0.00
(-0.01%)
|
| April 16, 2024 | 0.69 |
$0.00
(0.36%)
|
| April 15, 2024 | 0.69 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.69 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.69 |
-$0.02
(-2.65%)
|
| April 10, 2024 | 0.71 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.71 |
-$0.01
(-1.91%)
|
| April 08, 2024 | 0.72 |
$0.00
(-0.29%)
|
| April 05, 2024 | 0.72 |
$0.01
(1.62%)
|
| April 04, 2024 | 0.71 |
-$0.01
(-1.99%)
|
| April 03, 2024 | 0.73 |
-$0.02
(-2.03%)
|
| April 02, 2024 | 0.74 |
-$0.01
(-0.67%)
|
| April 01, 2024 | 0.75 |
$0.02
(2.05%)
|
| March 29, 2024 | 0.73 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.73 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.73 |
-$0.02
(-2.67%)
|
| March 26, 2024 | 0.75 |
$0.01
(1.32%)
|
| March 25, 2024 | 0.74 |
-$0.01
(-1.17%)
|
| March 22, 2024 | 0.75 |
$0.02
(2.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
