Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$127.42 |
|---|---|
| Change |
-$2.68
(-2.06%)
|
| Volume | 1,314,037 |
| Open | $130.18 |
|---|---|
| Day Range | $127.04 - $130.36 |
| 52 Week Low | $74.75 |
| 52 Week High | $142.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,672,874,511 |
| Shares Outstanding | 397,683,837 |
| Book Value per Share | $25.02 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 127.42 |
-$2.68
(-2.06%)
|
| May 07, 2024 | 130.10 |
$0.45
(0.35%)
|
| May 06, 2024 | 129.65 |
$1.28
(1.00%)
|
| May 03, 2024 | 128.37 |
$1.72
(1.36%)
|
| May 02, 2024 | 126.65 |
$0.77
(0.61%)
|
| May 01, 2024 | 125.88 |
-$1.51
(-1.19%)
|
| April 30, 2024 | 127.39 |
$1.58
(1.26%)
|
| April 29, 2024 | 125.81 |
$1.47
(1.18%)
|
| April 26, 2024 | 124.34 |
-$13.67
(-9.91%)
|
| April 25, 2024 | 138.01 |
$0.14
(0.10%)
|
| April 24, 2024 | 137.87 |
$3.87
(2.89%)
|
| April 23, 2024 | 134.00 |
$2.48
(1.89%)
|
| April 22, 2024 | 131.52 |
$0.81
(0.62%)
|
| April 19, 2024 | 130.71 |
-$3.59
(-2.67%)
|
| April 18, 2024 | 134.30 |
$0.44
(0.33%)
|
| April 17, 2024 | 133.86 |
-$2.66
(-1.95%)
|
| April 16, 2024 | 136.52 |
$1.96
(1.46%)
|
| April 15, 2024 | 134.56 |
-$1.58
(-1.16%)
|
| April 12, 2024 | 136.14 |
-$3.48
(-2.49%)
|
| April 11, 2024 | 139.62 |
-$0.70
(-0.50%)
|
| April 10, 2024 | 140.32 |
-$0.13
(-0.09%)
|
| April 09, 2024 | 140.45 |
$0.51
(0.36%)
|
| April 08, 2024 | 139.94 |
$1.01
(0.73%)
|
| April 05, 2024 | 138.93 |
$5.59
(4.19%)
|
| April 04, 2024 | 133.34 |
-$5.17
(-3.73%)
|
| April 03, 2024 | 138.51 |
$1.86
(1.36%)
|
| April 02, 2024 | 136.65 |
-$1.29
(-0.94%)
|
| April 01, 2024 | 137.94 |
-$0.76
(-0.55%)
|
| March 29, 2024 | 138.70 |
$0.00
(0.00%)
|
| March 28, 2024 | 138.70 |
-$0.78
(-0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
