Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$0.40 |
|---|---|
| Change |
$0.01
(3.64%)
|
| Volume | 116,604 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.41 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,170,056 |
| Shares Outstanding | 49,901,177 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.40 |
$0.01
(3.64%)
|
| May 01, 2024 | 0.39 |
-$0.02
(-4.53%)
|
| April 30, 2024 | 0.41 |
$0.00
(-0.83%)
|
| April 29, 2024 | 0.41 |
-$0.02
(-3.81%)
|
| April 26, 2024 | 0.43 |
$0.02
(5.34%)
|
| April 25, 2024 | 0.41 |
-$0.02
(-5.47%)
|
| April 24, 2024 | 0.43 |
$0.00
(1.06%)
|
| April 23, 2024 | 0.43 |
$0.01
(1.31%)
|
| April 22, 2024 | 0.42 |
-$0.05
(-9.68%)
|
| April 19, 2024 | 0.47 |
-$0.01
(-2.50%)
|
| April 18, 2024 | 0.48 |
$0.00
(0.25%)
|
| April 17, 2024 | 0.48 |
-$0.02
(-3.92%)
|
| April 16, 2024 | 0.50 |
$0.01
(2.12%)
|
| April 15, 2024 | 0.48 |
-$0.08
(-13.74%)
|
| April 12, 2024 | 0.56 |
-$0.05
(-8.48%)
|
| April 11, 2024 | 0.61 |
$0.06
(10.05%)
|
| April 10, 2024 | 0.56 |
$0.06
(12.96%)
|
| April 09, 2024 | 0.49 |
$0.01
(1.06%)
|
| April 08, 2024 | 0.49 |
$0.00
(-0.69%)
|
| April 05, 2024 | 0.49 |
-$0.04
(-7.10%)
|
| April 04, 2024 | 0.53 |
$0.05
(11.26%)
|
| April 03, 2024 | 0.48 |
$0.03
(5.82%)
|
| April 02, 2024 | 0.45 |
-$0.04
(-8.18%)
|
| April 01, 2024 | 0.49 |
$0.02
(4.06%)
|
| March 29, 2024 | 0.47 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.47 |
$0.03
(6.32%)
|
| March 27, 2024 | 0.44 |
$0.00
(0.91%)
|
| March 26, 2024 | 0.44 |
$0.00
(-0.23%)
|
| March 25, 2024 | 0.44 |
$0.00
(-0.83%)
|
| March 22, 2024 | 0.44 |
$0.06
(16.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
