Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-02-2024) |
$1.73 |
---|---|
Change |
$0.03
(1.76%)
|
Volume | 6,872,992 |
Open | $1.76 |
---|---|
Day Range | $1.71 - $1.87 |
52 Week Low | $0.21 |
52 Week High | $1.77 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,015,364,640 |
Shares Outstanding | 586,915,977 |
Book Value per Share | $8.95 |
Earnings per Share | -$0.14 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 1.73 |
$0.03
(1.76%)
|
May 01, 2024 | 1.70 |
$0.02
(1.19%)
|
April 30, 2024 | 1.68 |
$0.04
(2.44%)
|
April 29, 2024 | 1.64 |
$0.06
(3.80%)
|
April 26, 2024 | 1.58 |
-$0.02
(-1.25%)
|
April 25, 2024 | 1.60 |
-$0.09
(-5.33%)
|
April 24, 2024 | 1.69 |
-$0.01
(-0.59%)
|
April 23, 2024 | 1.70 |
$0.17
(11.11%)
|
April 22, 2024 | 1.53 |
$0.03
(2.00%)
|
April 19, 2024 | 1.50 |
$0.03
(2.04%)
|
April 18, 2024 | 1.47 |
$0.04
(2.80%)
|
April 17, 2024 | 1.43 |
-$0.03
(-2.05%)
|
April 16, 2024 | 1.46 |
-$0.07
(-4.58%)
|
April 15, 2024 | 1.53 |
$0.06
(4.08%)
|
April 12, 2024 | 1.47 |
$0.05
(3.52%)
|
April 11, 2024 | 1.42 |
-$0.10
(-6.58%)
|
April 10, 2024 | 1.52 |
-$0.03
(-1.94%)
|
April 09, 2024 | 1.55 |
$0.06
(4.03%)
|
April 08, 2024 | 1.49 |
$0.01
(0.68%)
|
April 05, 2024 | 1.48 |
$0.06
(4.23%)
|
April 04, 2024 | 1.42 |
-$0.02
(-1.39%)
|
April 03, 2024 | 1.44 |
-$0.02
(-1.37%)
|
April 02, 2024 | 1.46 |
$0.18
(14.06%)
|
April 01, 2024 | 1.28 |
$0.09
(7.56%)
|
March 29, 2024 | 1.19 |
$0.00
(0.00%)
|
March 28, 2024 | 1.19 |
-$0.01
(-0.83%)
|
March 27, 2024 | 1.20 |
-$0.04
(-3.23%)
|
March 26, 2024 | 1.24 |
-$0.02
(-1.59%)
|
March 25, 2024 | 1.26 |
-$0.01
(-0.79%)
|
March 22, 2024 | 1.27 |
-$0.07
(-5.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.