Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$0.49 |
|---|---|
| Change |
$0.01
(3.11%)
|
| Volume | 166,757 |
| Open | $0.47 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.26 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,107,375 |
| Shares Outstanding | 14,573,252 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.49 |
$0.01
(3.11%)
|
| May 01, 2024 | 0.47 |
-$0.02
(-4.31%)
|
| April 30, 2024 | 0.49 |
-$0.03
(-4.94%)
|
| April 29, 2024 | 0.52 |
-$0.04
(-7.80%)
|
| April 26, 2024 | 0.56 |
-$0.01
(-1.48%)
|
| April 25, 2024 | 0.57 |
-$0.01
(-1.29%)
|
| April 24, 2024 | 0.58 |
$0.00
(-0.02%)
|
| April 23, 2024 | 0.58 |
$0.02
(4.33%)
|
| April 22, 2024 | 0.56 |
-$0.06
(-9.59%)
|
| April 19, 2024 | 0.62 |
-$0.02
(-3.16%)
|
| April 18, 2024 | 0.64 |
-$0.02
(-3.02%)
|
| April 17, 2024 | 0.65 |
-$0.03
(-4.87%)
|
| April 16, 2024 | 0.69 |
-$0.01
(-1.93%)
|
| April 15, 2024 | 0.70 |
$0.05
(7.75%)
|
| April 12, 2024 | 0.65 |
-$0.01
(-2.03%)
|
| April 11, 2024 | 0.67 |
-$0.04
(-5.67%)
|
| April 10, 2024 | 0.71 |
-$0.07
(-9.57%)
|
| April 09, 2024 | 0.78 |
$0.14
(21.66%)
|
| April 08, 2024 | 0.64 |
-$0.05
(-7.10%)
|
| April 05, 2024 | 0.69 |
$0.11
(18.58%)
|
| April 04, 2024 | 0.58 |
$0.01
(0.99%)
|
| April 03, 2024 | 0.58 |
$0.09
(19.50%)
|
| April 02, 2024 | 0.48 |
$0.06
(14.57%)
|
| April 01, 2024 | 0.42 |
$0.00
(0.15%)
|
| March 29, 2024 | 0.42 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.42 |
$0.11
(33.83%)
|
| March 27, 2024 | 0.31 |
$0.01
(2.88%)
|
| March 26, 2024 | 0.31 |
$0.00
(0.36%)
|
| March 25, 2024 | 0.30 |
$0.01
(4.83%)
|
| March 22, 2024 | 0.29 |
-$0.01
(-1.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
