Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$1.41 |
|---|---|
| Change |
$0.04
(2.92%)
|
| Volume | 483,386 |
| Open | $1.39 |
|---|---|
| Day Range | $1.37 - $1.41 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $462,793,725 |
| Shares Outstanding | 328,222,500 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 1.41 |
$0.04
(2.92%)
|
| May 07, 2024 | 1.37 |
-$0.01
(-0.72%)
|
| May 06, 2024 | 1.38 |
$0.06
(4.55%)
|
| May 03, 2024 | 1.32 |
-$0.02
(-1.49%)
|
| May 02, 2024 | 1.34 |
-$0.05
(-3.60%)
|
| May 01, 2024 | 1.39 |
$0.01
(0.72%)
|
| April 30, 2024 | 1.38 |
-$0.04
(-2.82%)
|
| April 29, 2024 | 1.42 |
-$0.07
(-4.70%)
|
| April 26, 2024 | 1.49 |
$0.12
(8.76%)
|
| April 25, 2024 | 1.37 |
$0.06
(4.58%)
|
| April 24, 2024 | 1.31 |
-$0.02
(-1.50%)
|
| April 23, 2024 | 1.33 |
$0.04
(3.10%)
|
| April 22, 2024 | 1.29 |
-$0.06
(-4.44%)
|
| April 19, 2024 | 1.35 |
$0.00
(0.00%)
|
| April 18, 2024 | 1.35 |
-$0.03
(-2.17%)
|
| April 17, 2024 | 1.38 |
-$0.02
(-1.43%)
|
| April 16, 2024 | 1.40 |
-$0.01
(-0.71%)
|
| April 15, 2024 | 1.41 |
-$0.02
(-1.40%)
|
| April 12, 2024 | 1.43 |
-$0.08
(-5.30%)
|
| April 11, 2024 | 1.51 |
-$0.03
(-1.95%)
|
| April 10, 2024 | 1.54 |
$0.07
(4.76%)
|
| April 09, 2024 | 1.47 |
$0.00
(0.00%)
|
| April 08, 2024 | 1.47 |
-$0.02
(-1.34%)
|
| April 05, 2024 | 1.49 |
$0.09
(6.43%)
|
| April 04, 2024 | 1.40 |
$0.04
(2.94%)
|
| April 03, 2024 | 1.36 |
$0.07
(5.43%)
|
| April 02, 2024 | 1.29 |
$0.04
(3.20%)
|
| April 01, 2024 | 1.25 |
$0.02
(1.63%)
|
| March 29, 2024 | 1.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.23 |
$0.05
(4.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
