Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-02-2024) |
$0.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 63,519 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,623,704 |
| Shares Outstanding | 66,494,816 |
| Book Value per Share | $12.50 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.25 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| April 26, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| April 25, 2024 | 0.26 |
$0.02
(8.33%)
|
| April 24, 2024 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| April 22, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| April 19, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.25 |
$0.01
(4.17%)
|
| April 17, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| April 16, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| April 15, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.25 |
$0.02
(8.70%)
|
| April 11, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| April 10, 2024 | 0.24 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.24 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.24 |
-$0.02
(-5.88%)
|
| April 05, 2024 | 0.26 |
$0.01
(4.08%)
|
| April 04, 2024 | 0.25 |
$0.01
(2.08%)
|
| April 03, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| April 02, 2024 | 0.25 |
$0.02
(8.89%)
|
| April 01, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| March 29, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| March 27, 2024 | 0.24 |
$0.02
(6.82%)
|
| March 26, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| March 25, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.23 |
-$0.01
(-4.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
