Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$17.81 |
|---|---|
| Change |
$0.16
(0.91%)
|
| Volume | 22,825 |
| Open | $17.69 |
|---|---|
| Day Range | $17.41 - $17.86 |
| 52 Week Low | $8.80 |
| 52 Week High | $17.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $153,259,093 |
| Shares Outstanding | 8,605,227 |
| Book Value per Share | $3.76 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 17.81 |
$0.16
(0.91%)
|
| May 01, 2024 | 17.65 |
$0.26
(1.50%)
|
| April 30, 2024 | 17.39 |
$0.99
(6.04%)
|
| April 29, 2024 | 16.40 |
$0.63
(3.99%)
|
| April 26, 2024 | 15.77 |
-$0.41
(-2.53%)
|
| April 25, 2024 | 16.18 |
-$0.55
(-3.29%)
|
| April 24, 2024 | 16.73 |
$0.34
(2.07%)
|
| April 23, 2024 | 16.39 |
$0.67
(4.26%)
|
| April 22, 2024 | 15.72 |
$1.22
(8.41%)
|
| April 19, 2024 | 14.50 |
$0.56
(4.02%)
|
| April 18, 2024 | 13.94 |
-$0.19
(-1.34%)
|
| April 17, 2024 | 14.13 |
-$0.27
(-1.88%)
|
| April 16, 2024 | 14.40 |
-$0.25
(-1.71%)
|
| April 15, 2024 | 14.65 |
$0.11
(0.76%)
|
| April 12, 2024 | 14.54 |
-$0.21
(-1.42%)
|
| April 11, 2024 | 14.75 |
-$0.06
(-0.41%)
|
| April 10, 2024 | 14.81 |
-$0.16
(-1.07%)
|
| April 09, 2024 | 14.97 |
-$0.36
(-2.35%)
|
| April 08, 2024 | 15.33 |
-$0.04
(-0.26%)
|
| April 05, 2024 | 15.37 |
-$0.17
(-1.09%)
|
| April 04, 2024 | 15.54 |
$0.11
(0.71%)
|
| April 03, 2024 | 15.43 |
-$0.02
(-0.13%)
|
| April 02, 2024 | 15.45 |
-$0.77
(-4.75%)
|
| April 01, 2024 | 16.22 |
$0.07
(0.43%)
|
| March 29, 2024 | 16.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.15 |
-$0.26
(-1.58%)
|
| March 27, 2024 | 16.41 |
$0.15
(0.92%)
|
| March 26, 2024 | 16.26 |
-$0.22
(-1.33%)
|
| March 25, 2024 | 16.48 |
-$0.75
(-4.35%)
|
| March 22, 2024 | 17.23 |
-$0.01
(-0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
