Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-08-2024) |
$75.82 |
|---|---|
| Change |
$0.20
(0.26%)
|
| Volume | 704,561 |
| Open | $75.24 |
|---|---|
| Day Range | $75.24 - $76.23 |
| 52 Week Low | $47.19 |
| 52 Week High | $83.42 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (03-01-2024) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,632,594,698 |
| Shares Outstanding | 87,478,168 |
| Book Value per Share | $4.93 |
| Earnings per Share | $7.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 75.82 |
$0.20
(0.26%)
|
| May 07, 2024 | 75.62 |
$0.78
(1.04%)
|
| May 06, 2024 | 74.84 |
$0.78
(1.05%)
|
| May 03, 2024 | 74.06 |
-$0.60
(-0.80%)
|
| May 02, 2024 | 74.66 |
$0.89
(1.21%)
|
| May 01, 2024 | 73.77 |
$0.22
(0.30%)
|
| April 30, 2024 | 73.55 |
-$2.53
(-3.33%)
|
| April 29, 2024 | 76.08 |
$1.59
(2.13%)
|
| April 26, 2024 | 74.49 |
-$5.77
(-7.19%)
|
| April 25, 2024 | 80.26 |
$0.23
(0.29%)
|
| April 24, 2024 | 80.03 |
$0.28
(0.35%)
|
| April 23, 2024 | 79.75 |
$0.63
(0.80%)
|
| April 22, 2024 | 79.12 |
$0.73
(0.93%)
|
| April 19, 2024 | 78.39 |
-$1.00
(-1.26%)
|
| April 18, 2024 | 79.39 |
-$0.39
(-0.49%)
|
| April 17, 2024 | 79.78 |
-$0.47
(-0.59%)
|
| April 16, 2024 | 80.25 |
-$0.71
(-0.88%)
|
| April 15, 2024 | 80.96 |
$0.08
(0.10%)
|
| April 12, 2024 | 80.88 |
-$0.98
(-1.20%)
|
| April 11, 2024 | 81.86 |
-$0.42
(-0.51%)
|
| April 10, 2024 | 82.28 |
$0.27
(0.33%)
|
| April 09, 2024 | 82.01 |
-$0.57
(-0.69%)
|
| April 08, 2024 | 82.58 |
$0.29
(0.35%)
|
| April 05, 2024 | 82.29 |
$0.54
(0.66%)
|
| April 04, 2024 | 81.75 |
-$0.44
(-0.54%)
|
| April 03, 2024 | 82.19 |
$0.76
(0.93%)
|
| April 02, 2024 | 81.43 |
$0.60
(0.74%)
|
| April 01, 2024 | 80.83 |
-$0.33
(-0.41%)
|
| March 29, 2024 | 81.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 81.16 |
$0.36
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
