Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-02-2024) |
$3.22 |
|---|---|
| Change |
$0.35
(12.19%)
|
| Volume | 13,538 |
| Open | $2.91 |
|---|---|
| Day Range | $2.62 - $3.26 |
| 52 Week Low | $2.61 |
| 52 Week High | $60.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,225,273 |
| Shares Outstanding | 2,554,512 |
| Book Value per Share | -$0.06 |
| Earnings per Share | -$8.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 3.22 |
$0.35
(12.19%)
|
| May 01, 2024 | 2.87 |
$0.06
(2.14%)
|
| April 30, 2024 | 2.81 |
-$0.12
(-4.10%)
|
| April 29, 2024 | 2.93 |
$0.02
(0.69%)
|
| April 26, 2024 | 2.91 |
-$0.10
(-3.16%)
|
| April 25, 2024 | 3.01 |
-$0.08
(-2.44%)
|
| April 24, 2024 | 3.08 |
-$0.10
(-3.15%)
|
| April 23, 2024 | 3.18 |
-$0.07
(-2.15%)
|
| April 22, 2024 | 3.25 |
$0.24
(7.97%)
|
| April 19, 2024 | 3.01 |
-$0.08
(-2.59%)
|
| April 18, 2024 | 3.09 |
-$0.13
(-4.04%)
|
| April 17, 2024 | 3.22 |
-$0.21
(-6.12%)
|
| April 16, 2024 | 3.43 |
-$0.20
(-5.38%)
|
| April 15, 2024 | 3.63 |
-$0.16
(-4.23%)
|
| April 12, 2024 | 3.79 |
$0.19
(5.14%)
|
| April 11, 2024 | 3.60 |
$0.27
(8.11%)
|
| April 10, 2024 | 3.33 |
-$0.28
(-7.76%)
|
| April 09, 2024 | 3.61 |
-$0.13
(-3.48%)
|
| April 08, 2024 | 3.74 |
-$0.23
(-5.79%)
|
| April 05, 2024 | 3.97 |
$0.64
(19.22%)
|
| April 04, 2024 | 3.33 |
-$0.08
(-2.35%)
|
| April 03, 2024 | 3.41 |
-$0.14
(-3.94%)
|
| April 02, 2024 | 3.55 |
$0.17
(5.03%)
|
| April 01, 2024 | 3.38 |
$0.12
(3.68%)
|
| March 29, 2024 | 3.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.26 |
-$0.19
(-5.51%)
|
| March 27, 2024 | 3.45 |
-$0.03
(-0.86%)
|
| March 26, 2024 | 3.48 |
$0.00
(0.00%)
|
| March 25, 2024 | 3.48 |
$0.26
(8.07%)
|
| March 22, 2024 | 3.22 |
-$0.33
(-9.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
