Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-02-2024) |
$11.68 |
|---|---|
| Change |
$0.35
(3.09%)
|
| Volume | 17,793,984 |
| Open | $11.66 |
|---|---|
| Day Range | $11.07 - $11.71 |
| 52 Week Low | $9.77 |
| 52 Week High | $15.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-24-2023) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,673,077,882 |
| Shares Outstanding | 1,256,256,668 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 11.68 |
$0.35
(3.09%)
|
| May 01, 2024 | 11.33 |
-$0.07
(-0.61%)
|
| April 30, 2024 | 11.40 |
-$0.33
(-2.81%)
|
| April 29, 2024 | 11.73 |
$0.32
(2.80%)
|
| April 26, 2024 | 11.41 |
$0.03
(0.26%)
|
| April 25, 2024 | 11.38 |
-$0.02
(-0.18%)
|
| April 24, 2024 | 11.40 |
-$0.18
(-1.55%)
|
| April 23, 2024 | 11.58 |
$0.08
(0.70%)
|
| April 22, 2024 | 11.50 |
-$0.81
(-6.58%)
|
| April 19, 2024 | 12.31 |
-$0.09
(-0.73%)
|
| April 18, 2024 | 12.40 |
$0.04
(0.32%)
|
| April 17, 2024 | 12.36 |
-$0.19
(-1.51%)
|
| April 16, 2024 | 12.55 |
-$0.15
(-1.18%)
|
| April 15, 2024 | 12.70 |
$0.07
(0.55%)
|
| April 12, 2024 | 12.63 |
-$0.33
(-2.55%)
|
| April 11, 2024 | 12.96 |
-$0.13
(-0.99%)
|
| April 10, 2024 | 13.09 |
-$0.04
(-0.30%)
|
| April 09, 2024 | 13.13 |
$0.40
(3.14%)
|
| April 08, 2024 | 12.73 |
-$0.09
(-0.70%)
|
| April 05, 2024 | 12.82 |
$0.00
(0.00%)
|
| April 04, 2024 | 12.82 |
-$0.17
(-1.31%)
|
| April 03, 2024 | 12.99 |
$0.15
(1.17%)
|
| April 02, 2024 | 12.84 |
$0.12
(0.94%)
|
| April 01, 2024 | 12.72 |
-$0.24
(-1.85%)
|
| March 29, 2024 | 12.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.96 |
$0.00
(0.00%)
|
| March 27, 2024 | 12.96 |
$0.41
(3.27%)
|
| March 26, 2024 | 12.55 |
$0.03
(0.24%)
|
| March 25, 2024 | 12.52 |
-$0.21
(-1.65%)
|
| March 22, 2024 | 12.73 |
-$0.12
(-0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
