Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$10.35 |
|---|---|
| Change |
$0.45
(4.55%)
|
| Volume | 892,123 |
| Open | $10.25 |
|---|---|
| Day Range | $9.85 - $10.55 |
| 52 Week Low | $1.60 |
| 52 Week High | $24.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $397,420,180 |
| Shares Outstanding | 38,398,085 |
| Book Value per Share | $1.77 |
| Earnings per Share | -$1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 10.35 |
$0.45
(4.55%)
|
| May 01, 2024 | 9.90 |
$0.05
(0.51%)
|
| April 30, 2024 | 9.85 |
-$0.37
(-3.62%)
|
| April 29, 2024 | 10.22 |
-$0.63
(-5.81%)
|
| April 26, 2024 | 10.85 |
$0.19
(1.78%)
|
| April 25, 2024 | 10.66 |
-$0.19
(-1.75%)
|
| April 24, 2024 | 10.85 |
-$0.41
(-3.64%)
|
| April 23, 2024 | 11.26 |
$0.13
(1.17%)
|
| April 22, 2024 | 11.13 |
-$0.99
(-8.17%)
|
| April 19, 2024 | 12.12 |
$0.46
(3.95%)
|
| April 18, 2024 | 11.66 |
-$0.32
(-2.67%)
|
| April 17, 2024 | 11.98 |
-$0.01
(-0.08%)
|
| April 16, 2024 | 11.99 |
$0.83
(7.44%)
|
| April 15, 2024 | 11.16 |
-$0.07
(-0.62%)
|
| April 12, 2024 | 11.23 |
-$0.68
(-5.71%)
|
| April 11, 2024 | 11.91 |
$0.16
(1.36%)
|
| April 10, 2024 | 11.75 |
-$0.35
(-2.89%)
|
| April 09, 2024 | 12.10 |
-$0.27
(-2.18%)
|
| April 08, 2024 | 12.37 |
-$0.15
(-1.20%)
|
| April 05, 2024 | 12.52 |
-$0.48
(-3.69%)
|
| April 04, 2024 | 13.00 |
-$0.75
(-5.45%)
|
| April 03, 2024 | 13.75 |
$0.36
(2.69%)
|
| April 02, 2024 | 13.39 |
-$0.53
(-3.81%)
|
| April 01, 2024 | 13.92 |
$0.06
(0.43%)
|
| March 29, 2024 | 13.86 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.86 |
-$0.10
(-0.72%)
|
| March 27, 2024 | 13.96 |
-$0.48
(-3.32%)
|
| March 26, 2024 | 14.44 |
-$0.06
(-0.41%)
|
| March 25, 2024 | 14.50 |
-$0.18
(-1.23%)
|
| March 22, 2024 | 14.68 |
-$0.24
(-1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
