Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$5.59 |
|---|---|
| Change |
$0.16
(2.95%)
|
| Volume | 2,278,621 |
| Open | $5.59 |
|---|---|
| Day Range | $5.42 - $5.70 |
| 52 Week Low | $5.16 |
| 52 Week High | $9.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $914,356,742 |
| Shares Outstanding | 163,570,079 |
| Book Value per Share | $2.37 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 5.59 |
$0.16
(2.95%)
|
| May 01, 2024 | 5.43 |
$0.26
(5.03%)
|
| April 30, 2024 | 5.17 |
-$0.34
(-6.17%)
|
| April 29, 2024 | 5.51 |
$0.11
(2.04%)
|
| April 26, 2024 | 5.40 |
$0.04
(0.75%)
|
| April 25, 2024 | 5.36 |
$0.00
(0.00%)
|
| April 24, 2024 | 5.36 |
$0.12
(2.29%)
|
| April 23, 2024 | 5.24 |
-$0.06
(-1.13%)
|
| April 22, 2024 | 5.30 |
-$0.54
(-9.25%)
|
| April 19, 2024 | 5.84 |
-$0.01
(-0.17%)
|
| April 18, 2024 | 5.85 |
$0.09
(1.56%)
|
| April 17, 2024 | 5.76 |
-$0.04
(-0.69%)
|
| April 16, 2024 | 5.80 |
-$0.19
(-3.17%)
|
| April 15, 2024 | 5.99 |
-$0.21
(-3.39%)
|
| April 12, 2024 | 6.20 |
-$0.22
(-3.43%)
|
| April 11, 2024 | 6.42 |
$0.18
(2.88%)
|
| April 10, 2024 | 6.24 |
$0.00
(0.00%)
|
| April 09, 2024 | 6.24 |
-$0.12
(-1.89%)
|
| April 08, 2024 | 6.36 |
-$0.19
(-2.90%)
|
| April 05, 2024 | 6.55 |
-$0.08
(-1.21%)
|
| April 04, 2024 | 6.63 |
-$0.27
(-3.91%)
|
| April 03, 2024 | 6.90 |
$0.33
(5.02%)
|
| April 02, 2024 | 6.57 |
$0.04
(0.61%)
|
| April 01, 2024 | 6.53 |
$0.24
(3.82%)
|
| March 29, 2024 | 6.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.29 |
$0.25
(4.14%)
|
| March 27, 2024 | 6.04 |
$0.00
(0.00%)
|
| March 26, 2024 | 6.04 |
$0.02
(0.33%)
|
| March 25, 2024 | 6.02 |
-$0.16
(-2.59%)
|
| March 22, 2024 | 6.18 |
-$0.06
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
