Join Fund Library now and get free access to personalized features to help you manage your investments.

PetroFrontier Corp. (PFC : TSV)

Sector: Energy

Close
(05-02-2024)
$0.06
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.04
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $14,021,107
Shares Outstanding 233,685,112
Book Value per Share $1.20
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

PetroFrontier Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2024 0.06
$0.00 (0.00%)
May 01, 2024 0.06
$0.00 (0.00%)
April 30, 2024 0.06
$0.00 (0.00%)
April 29, 2024 0.06
$0.00 (0.00%)
April 26, 2024 0.06
$0.00 (0.00%)
April 25, 2024 0.06
$0.00 (0.00%)
April 24, 2024 0.06
$0.00 (0.00%)
April 23, 2024 0.06
$0.00 (0.00%)
April 22, 2024 0.06
$0.02 (50.00%)
April 19, 2024 0.04
-$0.02 (-27.27%)
April 18, 2024 0.06
$0.00 (0.00%)
April 17, 2024 0.06
$0.01 (10.00%)
April 16, 2024 0.05
-$0.03 (-37.50%)
April 15, 2024 0.08
$0.00 (0.00%)
April 12, 2024 0.08
$0.02 (33.33%)
April 11, 2024 0.06
$0.00 (0.00%)
April 10, 2024 0.06
$0.00 (0.00%)
April 09, 2024 0.06
$0.00 (0.00%)
April 08, 2024 0.06
$0.00 (0.00%)
April 05, 2024 0.06
$0.00 (0.00%)
April 04, 2024 0.06
$0.00 (0.00%)
April 03, 2024 0.06
$0.00 (0.00%)
April 02, 2024 0.06
$0.00 (0.00%)
April 01, 2024 0.06
$0.00 (0.00%)
March 29, 2024 0.06
$0.00 (0.00%)
March 28, 2024 0.06
$0.01 (9.09%)
March 27, 2024 0.06
-$0.01 (-8.33%)
March 26, 2024 0.06
$0.00 (0.00%)
March 25, 2024 0.06
$0.00 (0.00%)
March 22, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.