Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$0.48 |
|---|---|
| Change |
$0.03
(6.67%)
|
| Volume | 96,910 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.50 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $54,789,170 |
| Shares Outstanding | 114,144,104 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.48 |
$0.03
(6.67%)
|
| May 01, 2024 | 0.45 |
$0.04
(9.76%)
|
| April 30, 2024 | 0.41 |
$0.09
(28.13%)
|
| April 29, 2024 | 0.32 |
-$0.15
(-31.18%)
|
| April 26, 2024 | 0.47 |
-$0.13
(-21.19%)
|
| April 25, 2024 | 0.59 |
$0.15
(32.58%)
|
| April 24, 2024 | 0.45 |
$0.05
(12.66%)
|
| April 23, 2024 | 0.40 |
$0.06
(16.18%)
|
| April 22, 2024 | 0.34 |
$0.09
(36.00%)
|
| April 19, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| April 18, 2024 | 0.27 |
$0.01
(3.85%)
|
| April 17, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| April 16, 2024 | 0.27 |
$0.04
(15.22%)
|
| April 15, 2024 | 0.23 |
-$0.02
(-6.12%)
|
| April 12, 2024 | 0.25 |
-$0.01
(-3.92%)
|
| April 11, 2024 | 0.26 |
$0.03
(13.33%)
|
| April 10, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.23 |
-$0.01
(-4.26%)
|
| April 08, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| April 05, 2024 | 0.24 |
-$0.02
(-5.88%)
|
| April 04, 2024 | 0.26 |
$0.01
(4.08%)
|
| April 03, 2024 | 0.25 |
$0.03
(11.36%)
|
| April 02, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| April 01, 2024 | 0.23 |
$0.01
(2.27%)
|
| March 29, 2024 | 0.22 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.22 |
$0.01
(2.33%)
|
| March 27, 2024 | 0.22 |
$0.01
(2.38%)
|
| March 26, 2024 | 0.21 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.21 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.21 |
-$0.01
(-4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
