Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 101,860 |
| Open | $0.15 |
|---|---|
| Day Range | $0.10 - $0.15 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,122,420 |
| Shares Outstanding | 31,224,204 |
| Book Value per Share | $0.28 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.10 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.10 |
-$0.06
(-37.50%)
|
| April 30, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| April 29, 2024 | 0.17 |
$0.01
(6.25%)
|
| April 26, 2024 | 0.16 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.16 |
$0.01
(6.67%)
|
| April 24, 2024 | 0.15 |
-$0.03
(-14.29%)
|
| April 23, 2024 | 0.18 |
$0.14
(400.00%)
|
| April 22, 2024 | 0.04 |
-$0.14
(-80.00%)
|
| April 19, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.18 |
-$0.01
(-12.50%)
|
| April 15, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.20 |
-$0.01
(-11.11%)
|
| April 11, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.23 |
$0.02
(50.00%)
|
| March 27, 2024 | 0.15 |
-$0.01
(-14.29%)
|
| March 26, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.18 |
-$0.01
(-12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
