Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-31-2024) |
$0.47 |
|---|---|
| Change |
$0.02
(3.78%)
|
| Volume | 123,590 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.50 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,970,659 |
| Shares Outstanding | 145,547,450 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 0.47 |
$0.02
(3.78%)
|
| May 30, 2024 | 0.45 |
-$0.01
(-1.96%)
|
| May 29, 2024 | 0.46 |
-$0.02
(-4.38%)
|
| May 28, 2024 | 0.48 |
$0.02
(3.23%)
|
| May 27, 2024 | 0.47 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.47 |
$0.03
(7.39%)
|
| May 23, 2024 | 0.43 |
-$0.04
(-8.45%)
|
| May 22, 2024 | 0.47 |
-$0.02
(-3.87%)
|
| May 21, 2024 | 0.49 |
-$0.03
(-6.09%)
|
| May 20, 2024 | 0.52 |
$0.00
(-0.21%)
|
| May 17, 2024 | 0.53 |
$0.10
(23.24%)
|
| May 16, 2024 | 0.43 |
$0.00
(1.09%)
|
| May 15, 2024 | 0.42 |
$0.01
(3.51%)
|
| May 14, 2024 | 0.41 |
-$0.01
(-1.25%)
|
| May 13, 2024 | 0.41 |
$0.02
(5.41%)
|
| May 10, 2024 | 0.39 |
-$0.01
(-1.81%)
|
| May 09, 2024 | 0.40 |
$0.01
(2.39%)
|
| May 08, 2024 | 0.39 |
-$0.01
(-2.77%)
|
| May 07, 2024 | 0.40 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.40 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.40 |
-$0.03
(-6.98%)
|
| May 02, 2024 | 0.43 |
$0.02
(3.99%)
|
| May 01, 2024 | 0.41 |
-$0.02
(-5.61%)
|
| April 30, 2024 | 0.44 |
-$0.02
(-3.82%)
|
| April 29, 2024 | 0.46 |
-$0.01
(-3.06%)
|
| April 26, 2024 | 0.47 |
-$0.03
(-5.39%)
|
| April 25, 2024 | 0.50 |
$0.00
(-0.64%)
|
| April 24, 2024 | 0.50 |
-$0.01
(-1.22%)
|
| April 23, 2024 | 0.51 |
$0.01
(2.68%)
|
| April 22, 2024 | 0.49 |
$0.00
(-0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
