Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-08-2024) |
$22.15 |
---|---|
Change |
-$0.35
(-1.56%)
|
Volume | 13,155 |
Open | $22.41 |
---|---|
Day Range | $22.15 - $22.45 |
52 Week Low | $14.93 |
52 Week High | $22.53 |
Annual Yield | 4.27% |
---|---|
Annual Dividend | $0.95 |
Last Dividend (02-27-2024) | $0.24 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $40,005,514,143 |
Shares Outstanding | 1,806,118,020 |
Book Value per Share | $1.00 |
Earnings per Share | $2.61 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 22.15 |
-$0.35
(-1.56%)
|
May 07, 2024 | 22.50 |
$0.09
(0.40%)
|
May 06, 2024 | 22.41 |
$0.13
(0.58%)
|
May 03, 2024 | 22.28 |
$0.13
(0.59%)
|
May 02, 2024 | 22.15 |
$0.21
(0.96%)
|
May 01, 2024 | 21.94 |
$0.40
(1.86%)
|
April 30, 2024 | 21.54 |
$0.15
(0.70%)
|
April 29, 2024 | 21.39 |
-$0.01
(-0.05%)
|
April 26, 2024 | 21.40 |
-$0.62
(-2.82%)
|
April 25, 2024 | 22.02 |
$0.47
(2.18%)
|
April 24, 2024 | 21.55 |
$0.24
(1.13%)
|
April 23, 2024 | 21.31 |
$0.22
(1.04%)
|
April 22, 2024 | 21.09 |
$0.34
(1.64%)
|
April 19, 2024 | 20.75 |
$0.00
(0.00%)
|
April 18, 2024 | 20.75 |
$0.22
(1.07%)
|
April 17, 2024 | 20.53 |
-$0.17
(-0.82%)
|
April 16, 2024 | 20.70 |
$0.40
(1.97%)
|
April 15, 2024 | 20.30 |
$0.00
(0.00%)
|
April 12, 2024 | 20.30 |
-$0.28
(-1.36%)
|
April 11, 2024 | 20.58 |
$0.28
(1.38%)
|
April 10, 2024 | 20.30 |
$0.10
(0.50%)
|
April 09, 2024 | 20.20 |
$0.13
(0.65%)
|
April 08, 2024 | 20.07 |
$0.00
(0.00%)
|
April 05, 2024 | 20.07 |
-$0.02
(-0.10%)
|
April 04, 2024 | 20.09 |
-$0.24
(-1.18%)
|
April 03, 2024 | 20.33 |
$0.13
(0.64%)
|
April 02, 2024 | 20.20 |
-$0.05
(-0.25%)
|
April 01, 2024 | 20.25 |
$0.10
(0.50%)
|
March 29, 2024 | 20.15 |
$0.00
(0.00%)
|
March 28, 2024 | 20.15 |
$0.05
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.