Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-07-2024) |
$105.01 |
|---|---|
| Change |
$2.69
(2.63%)
|
| Volume | 354,723 |
| Open | $102.78 |
|---|---|
| Day Range | $101.69 - $105.39 |
| 52 Week Low | $87.20 |
| 52 Week High | $134.67 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-28-2024) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,309,709,783 |
| Shares Outstanding | 50,563,849 |
| Book Value per Share | $66.44 |
| Earnings per Share | $6.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 105.01 |
$2.69
(2.63%)
|
| May 06, 2024 | 102.32 |
$1.19
(1.18%)
|
| May 03, 2024 | 101.13 |
-$0.80
(-0.78%)
|
| May 02, 2024 | 101.93 |
$0.18
(0.18%)
|
| May 01, 2024 | 101.75 |
$1.38
(1.37%)
|
| April 30, 2024 | 100.37 |
-$2.94
(-2.85%)
|
| April 29, 2024 | 103.31 |
-$2.41
(-2.28%)
|
| April 26, 2024 | 105.72 |
-$21.06
(-16.61%)
|
| April 25, 2024 | 126.78 |
-$0.82
(-0.64%)
|
| April 24, 2024 | 127.60 |
-$2.06
(-1.59%)
|
| April 23, 2024 | 129.66 |
-$0.02
(-0.02%)
|
| April 22, 2024 | 129.68 |
$1.67
(1.30%)
|
| April 19, 2024 | 128.26 |
-$1.24
(-0.96%)
|
| April 18, 2024 | 129.50 |
$0.38
(0.29%)
|
| April 17, 2024 | 129.12 |
$2.31
(1.82%)
|
| April 16, 2024 | 126.81 |
$0.08
(0.06%)
|
| April 15, 2024 | 126.73 |
-$1.32
(-1.03%)
|
| April 12, 2024 | 128.05 |
-$3.12
(-2.38%)
|
| April 11, 2024 | 131.17 |
$1.37
(1.06%)
|
| April 10, 2024 | 129.80 |
-$1.18
(-0.90%)
|
| April 09, 2024 | 130.98 |
$1.33
(1.03%)
|
| April 08, 2024 | 129.65 |
$0.83
(0.64%)
|
| April 05, 2024 | 128.82 |
$0.97
(0.76%)
|
| April 04, 2024 | 127.85 |
-$5.71
(-4.28%)
|
| April 03, 2024 | 133.56 |
$1.26
(0.95%)
|
| April 02, 2024 | 132.30 |
-$0.11
(-0.08%)
|
| April 01, 2024 | 132.41 |
-$0.08
(-0.06%)
|
| March 29, 2024 | 132.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 132.49 |
$0.23
(0.17%)
|
| March 27, 2024 | 132.26 |
$0.60
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
